Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 64131.57
- Эфириум 3144.02
- Tether 1.0003
- Binance Coin 592.23
- Venus BNB 812.46
- Solana 147.01
- USD Coin 1.0002
- Lido Staked ETH 3142.53
- Рипл 0.53113
- Dogecoin 0.16259
- Tokamak Network 5.9153
- Cardano 0.45776
- SHIBA INU 2.487E-5
- Avalanche 37.3945
- TRON 0.12119
- Wrapped TRON 0.12117
- Polkadot 7.2774
- Wrapped Bitcoin 64180.16
- Bitcoin Cash 467.83
- ChainLink 14.3921
Курс Guild of Guardians к израильскому шекелю
Обновлено: 06.05.2024 04:40:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 0.96841 ILS, а общий объем торгов за 24 часа – 2 609 436 ILS.
Рыночная капитализация составляет 551 610 167 ILS. За последние 24 часа курс Guild of Guardians относительно израильского шекеля снизился на -3.08%. Изменение за неделю составило -10.69%.
| = | ||
| Калькулятор GOG - ILS / Обратный расчет: курс израильского шекеля к Guild of Guardians | ||
| 33% | 67% |
Графики
Динамика изменения курса guild of guardians относительно израильского шекеля, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95004макс: 1.0031за сутки:
0.96841 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 06.05 04:40 0.96841 -0.00236 06.05 04:30 0.97077 +0.00922 06.05 04:20 0.96155 +0.01151 06.05 04:10 0.95004 -0.00031 06.05 04:03 0.95035 -0.00426 06.05 04:00 0.95461 +0.0042 06.05 03:50 0.95041 -0.00385 06.05 03:40 0.95426 +0.00218 06.05 03:30 0.95208 -0.00216 06.05 03:20 0.95424 -0.00347 06.05 03:10 0.95771 -0.00087 06.05 03:00 0.95858 +0.00122 06.05 02:50 0.95736 -0.00082 06.05 02:40 0.95818 -0.0024 06.05 02:30 0.96058 -0.00035 06.05 02:20 0.96093 +0.00184 06.05 02:10 0.95909 -0.00307 06.05 02:00 0.96216 +0.0004 06.05 01:50 0.96176 +0.00013 06.05 01:40 0.96163 +0.00122 06.05 01:30 0.96041 -0.00138 06.05 01:20 0.96179 +0.00242 06.05 01:10 0.95937 -4.0E-5 06.05 01:00 0.95941 -0.00013 06.05 00:50 0.95954 -0.00034 06.05 00:40 0.95988 -0.00137 06.05 00:30 0.96125 -0.0005 06.05 00:20 0.96175 -0.00232 06.05 00:10 0.96407 +0.00013 06.05 00:03 0.96394 +0.00036 06.05 00:00 0.96358 +0.00019 05.05 23:50 0.96339 +0.00296 05.05 23:40 0.96043 -0.00176 05.05 23:30 0.96219 +0.00197 05.05 23:20 0.96022 +8.0E-5 05.05 23:10 0.96014 -0.00053 05.05 23:00 0.96067 -0.00065 05.05 22:50 0.96132 -0.00364 05.05 22:40 0.96496 -0.00279 05.05 22:30 0.96775 +0.00286 05.05 22:20 0.96489 -0.00052 05.05 22:10 0.96541 +0.00116 05.05 22:03 0.96425 +0.00045 05.05 22:00 0.9638 -0.00028 05.05 21:50 0.96408 -0.00601 05.05 21:40 0.97009 -0.00062 05.05 21:30 0.97071 -0.00167 05.05 21:20 0.97238 -0.00062 05.05 21:10 0.973 -0.00225 05.05 21:00 0.97525 -0.00309 05.05 20:50 0.97834 +0.00371 05.05 20:40 0.97463 -0.00052 05.05 20:30 0.97515 +0.00295 05.05 20:20 0.9722 +0.00106 05.05 20:10 0.97114 +0.00247 05.05 20:03 0.96867 -0.00032 05.05 20:00 0.96899 -0.00021 05.05 19:50 0.9692 +0.00151 05.05 19:40 0.96769 -0.00465 05.05 19:30 0.97234 +0.00038 05.05 19:20 0.97196 +0.00229 05.05 19:10 0.96967 -0.00086 05.05 19:00 0.97053 +0.00033 05.05 18:50 0.9702 +0.00158 05.05 18:40 0.96862 -0.00037 05.05 18:30 0.96899 -0.0007 05.05 18:20 0.96969 +0.00024 05.05 18:10 0.96945 +0.00114 05.05 18:03 0.96831 +0.00476 05.05 18:00 0.96355 -0.00125 05.05 17:50 0.9648 -0.00497 05.05 17:40 0.96977 +0.00118 05.05 17:30 0.96859 -0.00086 05.05 17:20 0.96945 -0.00115 05.05 17:10 0.9706 -0.00539 05.05 17:00 0.97599 -0.00272 05.05 16:50 0.97871 -0.00189 05.05 16:40 0.9806 -0.00773 05.05 16:30 0.98833 +0.01442 05.05 16:20 0.97391 +0.00204 05.05 16:10 0.97187 +0.00276 05.05 16:03 0.96911 +0.00024 05.05 16:00 0.96887 +0.00431 05.05 15:50 0.96456 +0.00471 05.05 15:40 0.95985 +0.00524 05.05 15:30 0.95461 -0.00155 05.05 15:20 0.95616 -8.0E-5 05.05 15:10 0.95624 -0.00312 05.05 15:00 0.95936 +0.00384 05.05 14:50 0.95552 +0.00206 05.05 14:40 0.95346 -0.00263 05.05 14:30 0.95609 +0.0031 05.05 14:20 0.95299 -0.00366 05.05 14:10 0.95665 -0.00447 05.05 14:03 0.96112 -0.00013 05.05 14:00 0.96125 +0.00231 05.05 13:50 0.95894 +0.00092 05.05 13:40 0.95802 -0.00475 05.05 13:30 0.96277 - 05.05 13:20 0.96277 -0.00427 05.05 13:10 0.96704 +0.00041 05.05 13:00 0.96663 -0.00107 05.05 12:50 0.9677 +7.0E-5 05.05 12:40 0.96763 +0.00024 05.05 12:30 0.96739 -0.00024 05.05 12:20 0.96763 -0.00365 05.05 12:10 0.97128 -0.00209 05.05 12:03 0.97337 +4.0E-5 05.05 12:00 0.97333 -0.00071 05.05 11:50 0.97404 +0.00128 05.05 11:40 0.97276 +0.00037 05.05 11:30 0.97239 -0.00035 05.05 11:20 0.97274 -0.00069 05.05 11:10 0.97343 -0.00337 05.05 11:00 0.9768 +0.0021 05.05 10:50 0.9747 -3.0E-5 05.05 10:40 0.97473 +0.00044 05.05 10:30 0.97429 +0.00101 05.05 10:20 0.97328 +0.00167 05.05 10:10 0.97161 +2.0E-5 05.05 10:03 0.97159 +0.00076 05.05 10:00 0.97083 -0.00431 05.05 09:50 0.97514 +0.0023 05.05 09:40 0.97284 +0.00162 05.05 09:30 0.97122 +0.00142 05.05 09:20 0.9698 -0.00479 05.05 09:10 0.97459 -5.0E-5 05.05 09:00 0.97464 -0.0165 05.05 08:50 0.99114 -0.00192 05.05 08:40 0.99306 +0.00039 05.05 08:30 0.99267 -5.0E-5 05.05 08:20 0.99272 +0.00058 05.05 08:10 0.99214 -0.00057 05.05 08:03 0.99271 +0.0005 05.05 08:00 0.99221 -1.0E-5 05.05 07:50 0.99222 -0.00729 05.05 07:40 0.99951 -2.0E-5 05.05 07:30 0.99953 -0.00107 05.05 07:20 1.0006 +0.00252 05.05 07:10 0.99808 +0.00221 05.05 07:00 0.99587 +0.00015 05.05 06:50 0.99572 +0.00101 05.05 06:40 0.99471 +0.0001 05.05 06:30 0.99461 -0.00519 05.05 06:20 0.9998 -6.0E-5 05.05 06:10 0.99986 -0.00224 05.05 06:03 1.0021 -0.0006 05.05 06:00 1.0027 +0.01021 05.05 05:50 0.99249 -0.01061 05.05 05:40 1.0031 +0.00654 05.05 05:30 0.99656 -0.00336 05.05 05:20 0.99992 +0.00115 05.05 05:10 0.99877 -0.00046 05.05 05:00 0.99923 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93306макс: 1.1141за неделю:
0.96841 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 06.05 04:40 0.96841 +0.0042 06.05 03:50 0.95041 +0.00122 06.05 02:50 0.95736 +0.0004 06.05 01:50 0.96176 -0.00013 06.05 00:50 0.95954 +0.00019 05.05 23:50 0.96339 -0.00065 05.05 22:50 0.96132 -0.00028 05.05 21:50 0.96408 -0.00309 05.05 20:50 0.97834 -0.00021 05.05 19:50 0.9692 +0.00033 05.05 18:50 0.9702 -0.00125 05.05 17:50 0.9648 -0.00272 05.05 16:50 0.97871 +0.00431 05.05 15:50 0.96456 +0.00384 05.05 14:50 0.95552 +0.00231 05.05 13:50 0.95894 -0.00107 05.05 12:50 0.9677 -0.00071 05.05 11:50 0.97404 +0.0021 05.05 10:50 0.9747 -0.00431 05.05 09:50 0.97514 -0.0165 05.05 08:50 0.99114 -1.0E-5 05.05 07:50 0.99222 +0.00015 05.05 06:50 0.99572 +0.01021 05.05 05:50 0.99249 -0.00087 05.05 04:50 1.0001 +0.0021 05.05 03:50 1.008 -0.0013 05.05 02:50 1.0161 -0.0007 05.05 01:50 1.0142 +0.0023 05.05 00:50 1.0155 +0.0027 04.05 23:50 1.0171 +0.0019 04.05 22:50 1.0117 -0.0002 04.05 21:50 1.0086 +0.0004 04.05 20:50 1.0092 +0.0013 04.05 19:50 1.0091 +0.0041 04.05 18:50 1.0105 -0.0009 04.05 17:50 1.0204 -0.0014 04.05 16:50 1.013 +0.0001 04.05 15:50 1.0244 -0.0044 04.05 14:50 1.0326 -0.0007 04.05 13:50 1.0272 -0.006 04.05 12:50 1.0194 -0.0046 04.05 11:50 1.051 +0.0013 04.05 10:50 1.0556 -0.0025 04.05 09:50 1.0681 +0.0002 04.05 08:50 1.0682 +0.0022 04.05 07:50 1.0649 -0.0011 04.05 06:50 1.0636 -0.0016 04.05 05:50 1.0632 -0.0119 04.05 04:50 1.0594 +0.0038 04.05 03:50 1.0721 -0.0014 04.05 02:50 1.0751 -0.0015 04.05 01:50 1.11 +0.0026 04.05 00:50 1.0473 +0.0021 03.05 23:50 1.053 +0.0057 03.05 22:50 1.039 -0.0051 03.05 21:50 1.0559 +0.0085 03.05 20:50 1.0209 -0.0087 03.05 19:50 1.0332 -0.0024 03.05 18:50 1.0344 +0.0021 03.05 17:50 1.035 -0.0004 03.05 16:50 1.0366 -0.0146 03.05 15:50 1.05 +0.0026 03.05 14:50 1.038 +0.0016 03.05 13:50 1.014 -0.0023 03.05 12:50 1.0273 -0.0014 03.05 11:50 1.0451 -0.0171 03.05 10:50 1.0539 +0.0092 03.05 09:50 1.022 -0.0468 03.05 08:50 1.0589 -0.0052 03.05 07:50 1.1044 -0.0133 03.05 06:50 1.1141 +0.0008 03.05 05:50 1.0856 -0.0066 03.05 04:50 1.0726 +0.0057 03.05 03:50 1.0405 -0.0119 03.05 02:50 1.0576 +0.0076 03.05 01:50 1.0665 +0.0082 03.05 00:40 1.0499 +0.0008 02.05 23:50 1.0362 +0.0054 02.05 22:50 1.032 -0.0066 02.05 21:50 1.0482 +0.0005 02.05 20:50 1.0215 +0.002 02.05 19:50 1.0103 -0.006 02.05 18:50 1.0419 +0.001 02.05 17:50 1.043 -0.0035 02.05 16:50 1.0541 -0.0033 02.05 15:50 1.0627 +0.0003 02.05 14:50 1.0311 +0.0047 02.05 13:50 1.0213 +0.0024 02.05 12:50 1.0296 +0.0043 02.05 11:50 1.0323 -0.01 02.05 10:50 1.0405 -0.0006 02.05 09:50 1.0151 +0.0048 02.05 08:50 1.0073 -0.0019 02.05 07:50 1.0269 -0.0065 02.05 06:50 1.0345 +0.0141 02.05 05:50 1.0053 -0.00048 02.05 04:50 0.99997 -0.0004 02.05 03:50 1.0033 -0.001 02.05 02:50 1.0573 +0.0026 02.05 01:50 1.0372 +9.0E-5 02.05 00:50 0.99952 -0.00179 01.05 23:50 0.98612 +0.00099 01.05 22:50 0.98861 +0.02385 01.05 21:50 0.97915 +0.01108 01.05 20:50 0.96116 +0.0147 01.05 19:50 0.9449 +0.00544 01.05 18:50 0.99976 +0.00357 01.05 17:50 0.98944 +0.00108 01.05 16:50 0.98127 -0.0111 01.05 15:50 1.002 +0.0073 01.05 14:50 1.0058 +0.0007 01.05 13:50 1.0208 -0.0026 01.05 12:50 1.0181 +0.00709 01.05 11:50 0.99225 -0.01012 01.05 10:50 0.98105 +0.0046 01.05 09:50 1.0398 -0.0014 01.05 08:50 1.0417 +0.0006 01.05 07:50 1.0576 +0.0075 01.05 06:50 1.0465 +0.0094 01.05 05:50 1.0328 +0.0106 01.05 04:50 1.0784 +0.0455 01.05 03:50 1.0313 +0.0081 01.05 02:50 1.0162 +0.0022 01.05 01:50 1.0098 -0.00346 01.05 00:50 1.0011 -0.00349 30.04 23:50 0.99533 -0.01994 30.04 22:50 0.99025 +0.0037 30.04 21:50 0.98984 -0.00344 30.04 20:50 0.99756 +0.00628 30.04 19:50 0.94083 -0.01345 30.04 18:50 0.96256 +0.00725 30.04 17:50 0.97582 -0.00741 30.04 16:50 0.98465 -0.00737 30.04 15:50 0.96493 -0.00404 30.04 14:50 0.99809 +0.01199 30.04 13:50 0.98255 -0.005 30.04 12:50 1.0117 +0.0121 30.04 11:50 1.0048 -0.0447 30.04 10:50 1.0717 -0.003 30.04 09:50 1.0965 +0.0195 30.04 08:50 1.0669 -0.0081 30.04 07:50 1.079 +0.008 30.04 06:50 1.068 +0.02469 30.04 05:50 0.99561 +0.02029 30.04 04:50 0.97149 +0.00666 30.04 03:50 0.98401 +0.00785 30.04 02:50 0.94508 +0.00522 30.04 01:50 0.96701 -0.00123 30.04 00:50 0.93647 +0.00286 29.04 23:50 0.93589 +0.00354 29.04 22:50 0.93306 -0.00178 29.04 21:50 0.95447 +0.00192 29.04 20:50 0.93871 -0.00574 29.04 19:50 0.95501 +0.00562 29.04 18:50 0.98644 +0.00399 29.04 17:50 0.96787 +0.00437 29.04 16:50 0.99933 -0.0007 29.04 15:50 1.012 -0.0028 29.04 14:50 1.0155 -0.0026 29.04 13:50 1.0066 -0.0024 29.04 12:50 1.0272 -0.0072 29.04 11:50 1.0291 -0.0037 29.04 10:50 1.0233 +0.0037 29.04 09:50 1.0326 +0.0128 29.04 08:50 1.0479 +0.0222 29.04 07:50 1.0438 -0.0006 29.04 06:50 1.0255 -0.0067 29.04 05:50 1.0435 -0.0102 29.04 04:50 1.0843 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 0.48485макс: 1.1648за месяц:
Таблица изменений курса guild of guardians : показать0.96841 Дата Курс +/- 05.05.2024 0.97299 -0.05941 04.05.2024 1.0324 -0.0178 03.05.2024 1.0502 +0.017 02.05.2024 1.0332 +0.0159 01.05.2024 1.0173 +0.0086 30.04.2024 1.0087 +0.01634 29.04.2024 0.99236 -0.12084 28.04.2024 1.1132 +0.0368 27.04.2024 1.0764 +0.19886 26.04.2024 0.87754 +0.09528 25.04.2024 0.78226 -0.07063 24.04.2024 0.85289 +0.01512 23.04.2024 0.83777 -0.07677 22.04.2024 0.91454 -0.13406 21.04.2024 1.0486 -0.0588 20.04.2024 1.1074 -0.0299 19.04.2024 1.1373 -0.0275 18.04.2024 1.1648 +0.0802 17.04.2024 1.0846 +0.0877 16.04.2024 0.9969 +0.08094 15.04.2024 0.91596 +0.09726 14.04.2024 0.8187 +0.01618 13.04.2024 0.80252 +0.09059 12.04.2024 0.71193 +0.03838 11.04.2024 0.67355 +0.05303 10.04.2024 0.62052 +0.10996 09.04.2024 0.51056 +0.02571 08.04.2024 0.48485 -0.0034 07.04.2024 0.48825 -0.00871 06.04.2024 0.49696 -0.02255 05.04.2024 0.51951 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
мин: 0.48485макс: 1.1648за квартал:
Таблица изменений курса guild of guardians : показать0.96841 Дата Курс +/- 05.05.2024 0.97299 -0.05941 04.05.2024 1.0324 -0.0178 03.05.2024 1.0502 +0.017 02.05.2024 1.0332 +0.0159 01.05.2024 1.0173 +0.0086 30.04.2024 1.0087 +0.01634 29.04.2024 0.99236 -0.12084 28.04.2024 1.1132 +0.0368 27.04.2024 1.0764 +0.19886 26.04.2024 0.87754 +0.09528 25.04.2024 0.78226 -0.07063 24.04.2024 0.85289 +0.01512 23.04.2024 0.83777 -0.07677 22.04.2024 0.91454 -0.13406 21.04.2024 1.0486 -0.0588 20.04.2024 1.1074 -0.0299 19.04.2024 1.1373 -0.0275 18.04.2024 1.1648 +0.0802 17.04.2024 1.0846 +0.0877 16.04.2024 0.9969 +0.08094 15.04.2024 0.91596 +0.09726 14.04.2024 0.8187 +0.01618 13.04.2024 0.80252 +0.09059 12.04.2024 0.71193 +0.03838 11.04.2024 0.67355 +0.05303 10.04.2024 0.62052 +0.10996 09.04.2024 0.51056 +0.02571 08.04.2024 0.48485 -0.0034 07.04.2024 0.48825 -0.00871 06.04.2024 0.49696 -0.02255 05.04.2024 0.51951 -0.00538 04.04.2024 0.52489 +0.00294 03.04.2024 0.52195 -0.013 02.04.2024 0.53495 +0.00308 01.04.2024 0.53187 -0.0267 31.03.2024 0.55857 -0.01546 30.03.2024 0.57403 +0.02221 29.03.2024 0.55182 -0.01593 28.03.2024 0.56775 -0.03338 27.03.2024 0.60113 -0.03457 26.03.2024 0.6357 -0.006 25.03.2024 0.6417 +0.0291 24.03.2024 0.6126 +0.01734 23.03.2024 0.59526 -0.00854 22.03.2024 0.6038 -0.03159 21.03.2024 0.63539 +0.0825 20.03.2024 0.55289 +0.00765 19.03.2024 0.54524 -0.0394 18.03.2024 0.58464 -0.02371 17.03.2024 0.60835 -0.04254 16.03.2024 0.65089 -0.0276 15.03.2024 0.67849 -0.02098 14.03.2024 0.69947 -0.02656 13.03.2024 0.72603 -0.05711 12.03.2024 0.78314 -0.01619 11.03.2024 0.79933 -0.00227 10.03.2024 0.8016 -0.02863 09.03.2024 0.83023 -0.01656 08.03.2024 0.84679 -0.01182 07.03.2024 0.85861 +0.03358 06.03.2024 0.82503 -0.04707 05.03.2024 0.8721 -0.02978 04.03.2024 0.90188 -0.02808 03.03.2024 0.92996 -0.01008 02.03.2024 0.94004 +0.01219 01.03.2024 0.92785 +0.07546 29.02.2024 0.85239 +0.01702 28.02.2024 0.83537 -0.03294 27.02.2024 0.86831 -0.00785 26.02.2024 0.87616 -0.03655 25.02.2024 0.91271 +0.02625 24.02.2024 0.88646 +0.02929 23.02.2024 0.85717 +0.00836 22.02.2024 0.84881 -0.03274 21.02.2024 0.88155 -0.04233 20.02.2024 0.92388 +0.05592 19.02.2024 0.86796 +0.07737 18.02.2024 0.79059 -0.02091 17.02.2024 0.8115 -0.04513 16.02.2024 0.85663 -0.01637 15.02.2024 0.873 +0.03404 14.02.2024 0.83896 +0.03126 13.02.2024 0.8077 -0.00814 12.02.2024 0.81584 +0.02624 11.02.2024 0.7896 -0.01257 10.02.2024 0.80217 +0.01361 09.02.2024 0.78856 +0.02455 08.02.2024 0.76401 +0.01743 07.02.2024 0.74658 +0.02992 06.02.2024 0.71666 +0.07419 05.02.2024 0.64247