Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Guild of Guardians
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс израильского шекеля к Guild of Guardians
Обновлено: 08.05.2024 22:40:01
= | ||
Калькулятор ILS - GOG / Обратный расчет: курс Guild of Guardians к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно guild of guardians, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.078макс: 1.174за сутки:
1.1433 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:40 1.1433 -0.0015 08.05 22:30 1.1448 +0.0012 08.05 22:20 1.1436 +0.0035 08.05 22:10 1.1401 -0.0001 08.05 22:03 1.1402 -0.0001 08.05 22:00 1.1403 +0.0002 08.05 21:50 1.1401 +0.0043 08.05 21:40 1.1358 -0.0012 08.05 21:30 1.137 -0.0026 08.05 21:20 1.1396 +0.0028 08.05 21:10 1.1368 +0.0003 08.05 21:00 1.1365 +0.0017 08.05 20:50 1.1348 -0.0029 08.05 20:40 1.1377 +0.0045 08.05 20:30 1.1332 +0.0021 08.05 20:20 1.1311 -0.005 08.05 20:10 1.1361 +0.0008 08.05 20:03 1.1353 -0.0066 08.05 20:00 1.1419 -0.0084 08.05 19:50 1.1503 +0.0026 08.05 19:40 1.1477 -0.0102 08.05 19:30 1.1579 -0.0114 08.05 19:20 1.1693 +0.0026 08.05 19:10 1.1667 -0.0016 08.05 19:00 1.1683 +0.0022 08.05 18:50 1.1661 -0.0024 08.05 18:40 1.1685 -0.0055 08.05 18:30 1.174 +0.0094 08.05 18:20 1.1646 +0.0014 08.05 18:10 1.1632 +0.0003 08.05 18:03 1.1629 -0.0011 08.05 18:00 1.164 -0.0061 08.05 17:50 1.1701 -0.0017 08.05 17:40 1.1718 +0.0089 08.05 17:30 1.1629 +0.0121 08.05 17:20 1.1508 +0.0037 08.05 17:10 1.1471 +0.0035 08.05 17:00 1.1436 +0.0027 08.05 16:50 1.1409 - 08.05 16:40 1.1409 -0.0016 08.05 16:30 1.1425 -0.0022 08.05 16:20 1.1447 -0.0038 08.05 16:10 1.1485 +0.0002 08.05 16:03 1.1483 +0.0006 08.05 16:00 1.1477 +0.0028 08.05 15:50 1.1449 +0.0023 08.05 15:40 1.1426 -0.0014 08.05 15:30 1.144 -0.0009 08.05 15:20 1.1449 -0.0075 08.05 15:10 1.1524 -0.0001 08.05 15:00 1.1525 -0.0004 08.05 14:50 1.1529 -0.0062 08.05 14:40 1.1591 +0.0033 08.05 14:30 1.1558 -0.0004 08.05 14:20 1.1562 +0.0001 08.05 14:10 1.1561 +0.0115 08.05 14:03 1.1446 -0.0033 08.05 14:00 1.1479 -0.0044 08.05 12:50 1.1523 +0.0142 08.05 12:40 1.1381 +0.0147 08.05 12:30 1.1234 -0.0005 08.05 12:20 1.1239 +0.0015 08.05 12:10 1.1224 -0.0001 08.05 12:03 1.1225 - 08.05 12:00 1.1225 -0.0011 08.05 11:50 1.1236 +0.0006 08.05 11:40 1.123 +0.0018 08.05 11:30 1.1212 -0.0013 08.05 11:20 1.1225 -0.0025 08.05 11:10 1.125 -0.0001 08.05 11:00 1.1251 -0.0005 08.05 10:50 1.1256 +0.0006 08.05 10:40 1.125 +0.0019 08.05 10:30 1.1231 +0.0017 08.05 10:20 1.1214 +0.0002 08.05 10:10 1.1212 -0.0006 08.05 10:03 1.1218 +0.0002 08.05 10:00 1.1216 -0.0012 08.05 09:50 1.1228 +0.0065 08.05 09:40 1.1163 +0.009 08.05 09:30 1.1073 +0.0005 08.05 09:20 1.1068 +0.0106 08.05 09:10 1.0962 +0.0174 08.05 09:00 1.0788 +0.0008 08.05 08:50 1.078 -0.0076 08.05 08:40 1.0856 -0.0008 08.05 08:30 1.0864 -0.0014 08.05 08:20 1.0878 +0.0055 08.05 08:10 1.0823 +0.0001 08.05 08:03 1.0822 -0.0013 08.05 08:00 1.0835 +0.0016 08.05 07:50 1.0819 +0.0006 08.05 07:40 1.0813 -0.002 08.05 07:30 1.0833 -0.0068 08.05 07:20 1.0901 -0.002 08.05 07:10 1.0921 -0.0032 08.05 07:00 1.0953 -0.0083 08.05 06:50 1.1036 -0.0007 08.05 06:40 1.1043 +0.001 08.05 06:30 1.1033 -0.0009 08.05 06:20 1.1042 -0.0002 08.05 06:10 1.1044 - 08.05 06:03 1.1044 -0.0018 08.05 06:00 1.1062 -0.0042 08.05 05:50 1.1104 -0.0065 08.05 05:40 1.1169 -0.0057 08.05 05:30 1.1226 -0.0002 08.05 05:20 1.1228 -0.0001 08.05 05:10 1.1229 +0.0002 08.05 05:00 1.1227 -0.0006 08.05 04:50 1.1233 +0.0004 08.05 04:40 1.1229 +0.003 08.05 04:30 1.1199 -0.0006 08.05 04:20 1.1205 -0.0029 08.05 04:10 1.1234 - 08.05 04:03 1.1234 - 08.05 04:00 1.1234 -0.0015 08.05 03:50 1.1249 -0.0005 08.05 03:40 1.1254 +0.0074 08.05 03:30 1.118 +0.0026 08.05 03:20 1.1154 -0.0044 08.05 03:10 1.1198 +0.0025 08.05 03:00 1.1173 +0.0007 08.05 02:50 1.1166 -0.0027 08.05 02:40 1.1193 +0.0038 08.05 02:20 1.1155 +0.0035 08.05 02:10 1.112 +0.0043 08.05 02:03 1.1077 +0.0002 08.05 02:00 1.1075 -0.0002 08.05 01:50 1.1077 +0.0001 08.05 01:40 1.1076 +0.0002 08.05 01:30 1.1074 -0.0001 08.05 01:20 1.1075 +0.003 08.05 01:10 1.1045 +0.0013 08.05 01:00 1.1032 +0.0023 08.05 00:50 1.1009 +0.0057 08.05 00:40 1.0952 +0.0012 08.05 00:30 1.094 -0.0002 08.05 00:20 1.0942 -0.0007 08.05 00:10 1.0949 -0.0018 08.05 00:03 1.0967 - 08.05 00:00 1.0967 -0.0001 07.05 23:50 1.0968 -0.0011 07.05 23:40 1.0979 -0.0033 07.05 23:30 1.1012 +0.0009 07.05 23:20 1.1003 +0.0019 07.05 23:10 1.0984 +0.0016 07.05 23:00 1.0968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89761макс: 1.174за неделю:
1.1433 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:40 1.1433 +0.0002 08.05 21:50 1.1401 +0.0017 08.05 20:50 1.1348 -0.0084 08.05 19:50 1.1503 +0.0022 08.05 18:50 1.1661 -0.0061 08.05 17:50 1.1701 +0.0027 08.05 16:50 1.1409 +0.0028 08.05 15:50 1.1449 -0.0004 08.05 14:50 1.1529 -0.0044 08.05 12:50 1.1523 -0.0011 08.05 11:50 1.1236 -0.0005 08.05 10:50 1.1256 -0.0012 08.05 09:50 1.1228 +0.0008 08.05 08:50 1.078 +0.0016 08.05 07:50 1.0819 -0.0083 08.05 06:50 1.1036 -0.0042 08.05 05:50 1.1104 -0.0006 08.05 04:50 1.1233 -0.0015 08.05 03:50 1.1249 +0.0007 08.05 02:50 1.1166 -0.0002 08.05 01:50 1.1077 +0.0023 08.05 00:50 1.1009 -0.0001 07.05 23:50 1.0968 +0.0008 07.05 22:50 1.096 +0.0002 07.05 21:50 1.0973 -0.0001 07.05 20:50 1.1017 -0.0003 07.05 19:50 1.1041 +0.0091 07.05 18:50 1.1031 -0.0047 07.05 17:50 1.1066 +0.0055 07.05 16:50 1.0828 +0.0023 07.05 15:50 1.0726 +0.004 07.05 14:50 1.0668 -0.0039 07.05 13:50 1.0649 -0.0006 07.05 12:50 1.0637 +0.003 07.05 11:50 1.0661 - 07.05 10:50 1.0662 +0.0007 07.05 09:50 1.0665 +0.0062 07.05 08:50 1.0631 +0.0016 07.05 07:50 1.0534 -0.0013 07.05 06:50 1.0515 +0.0005 07.05 05:50 1.0461 -0.0033 07.05 04:50 1.0462 -0.0084 07.05 03:50 1.0558 -0.0003 07.05 02:50 1.0641 +0.0036 07.05 01:50 1.0638 +0.0039 07.05 00:50 1.062 +0.0005 06.05 23:50 1.0619 -0.0015 06.05 22:50 1.0739 +0.0006 06.05 21:50 1.0697 -0.0025 06.05 20:50 1.0737 +0.0041 06.05 19:50 1.0639 -0.0029 06.05 18:50 1.0666 +0.0044 06.05 17:50 1.0602 -0.0033 06.05 16:50 1.0676 +0.0006 06.05 15:50 1.0639 +0.0044 06.05 14:50 1.0465 -0.001 06.05 13:50 1.0472 -0.0008 06.05 12:50 1.0277 +0.006 06.05 11:50 1.024 +0.002 06.05 10:50 1.0289 +0.0017 06.05 09:50 1.028 -0.0049 06.05 08:50 1.0652 +0.0018 06.05 07:50 1.0691 +0.0129 06.05 06:50 1.0464 -0.0003 06.05 05:50 1.0399 +0.0002 06.05 04:50 1.0339 -0.0046 06.05 03:50 1.0522 -0.0013 06.05 02:50 1.0445 -0.0005 06.05 01:50 1.0398 +0.0001 06.05 00:50 1.0422 -0.0002 05.05 23:50 1.038 +0.0007 05.05 22:50 1.0402 +0.0003 05.05 21:50 1.0373 +0.0033 05.05 20:50 1.0221 +0.0002 05.05 19:50 1.0318 -0.0003 05.05 18:50 1.0307 +0.0013 05.05 17:50 1.0365 +0.0028 05.05 16:50 1.0218 -0.0046 05.05 15:50 1.0367 -0.0042 05.05 14:50 1.0466 -0.0025 05.05 13:50 1.0428 +0.0011 05.05 12:50 1.0334 +0.0007 05.05 11:50 1.0267 -0.0023 05.05 10:50 1.026 +0.0045 05.05 09:50 1.0255 +0.0171 05.05 08:50 1.0089 +0.0001 05.05 07:50 1.0078 -0.0002 05.05 06:50 1.0043 -0.0103 05.05 05:50 1.0076 +0.00091 05.05 04:50 0.99989 -0.00202 05.05 03:50 0.99202 +0.00132 05.05 02:50 0.98412 +0.00065 05.05 01:50 0.986 -0.00224 05.05 00:50 0.98473 -0.00262 04.05 23:50 0.98316 -0.00181 04.05 22:50 0.98843 +0.00023 04.05 21:50 0.99148 -0.00041 04.05 20:50 0.99093 -0.00123 04.05 19:50 0.99099 -0.00402 04.05 18:50 0.98963 +0.00085 04.05 17:50 0.98005 +0.00132 04.05 16:50 0.98721 -0.0001 04.05 15:50 0.97615 +0.00414 04.05 14:50 0.96843 +0.00068 04.05 13:50 0.97354 +0.00576 04.05 12:50 0.98101 +0.00413 04.05 11:50 0.95151 -0.0011 04.05 10:50 0.94731 +0.00212 04.05 09:50 0.93628 -0.00013 04.05 08:50 0.93613 -0.00193 04.05 07:50 0.93903 +0.00092 04.05 06:50 0.94023 +0.00139 04.05 05:50 0.94056 +0.01073 04.05 04:50 0.94394 -0.00331 04.05 03:50 0.93275 +0.00122 04.05 02:50 0.93012 +0.00124 04.05 01:50 0.90092 -0.00242 04.05 00:50 0.95487 -0.00191 03.05 23:50 0.94967 -0.00527 03.05 22:50 0.96248 +0.00465 03.05 21:50 0.94702 -0.00815 03.05 20:50 0.97955 +0.00818 03.05 19:50 0.96791 +0.00221 03.05 18:50 0.96679 -0.00199 03.05 17:50 0.96617 +0.00034 03.05 16:50 0.96474 +0.01348 03.05 15:50 0.95237 -0.00243 03.05 14:50 0.96337 -0.00154 03.05 13:50 0.98622 +0.00221 03.05 12:50 0.97343 +0.00129 03.05 11:50 0.95682 +0.01569 03.05 10:50 0.94883 -0.00875 03.05 09:50 0.97848 +0.04372 03.05 08:50 0.94437 +0.00428 03.05 07:50 0.90547 +0.01078 03.05 06:50 0.89761 -0.00065 03.05 05:50 0.92114 +0.00571 03.05 04:50 0.93234 -0.00525 03.05 03:50 0.96109 +0.01079 03.05 02:50 0.94554 -0.00663 03.05 01:50 0.93763 -0.00735 03.05 00:40 0.95248 -0.00077 02.05 23:50 0.96511 -0.00506 02.05 22:50 0.96904 +0.00607 02.05 21:50 0.95397 -0.00053 02.05 20:50 0.979 -0.00197 02.05 19:50 0.98983 +0.00555 02.05 18:50 0.95976 -0.00087 02.05 17:50 0.95875 +0.00323 02.05 16:50 0.94864 +0.00288 02.05 15:50 0.94102 -0.00027 02.05 14:50 0.96982 -0.00456 02.05 13:50 0.97919 -0.00229 02.05 12:50 0.97126 -0.00401 02.05 11:50 0.96873 +0.00932 02.05 10:50 0.96109 +0.00063 02.05 09:50 0.98509 -0.00469 02.05 08:50 0.99272 +0.00171 02.05 07:50 0.97385 +0.0061 02.05 06:50 0.96669 -0.0138 02.05 05:50 0.99477 +0.0005 02.05 04:50 1 +0.00045 02.05 03:50 0.9967 +0.00096 02.05 02:50 0.94577 -0.00237 02.05 01:50 0.96413 -0.0001 02.05 00:50 1.0005 +0.0018 01.05 23:50 1.0141 -0.001 01.05 22:50 1.0115 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.85851макс: 2.0625за месяц:
1.1433 Дата Курс +/- 07.05.2024 1.0823 +0.0287 06.05.2024 1.0536 +0.0258 05.05.2024 1.0278 +0.05915 04.05.2024 0.96865 +0.01643 03.05.2024 0.95222 -0.01567 02.05.2024 0.96789 -0.01512 01.05.2024 0.98301 -0.00836 30.04.2024 0.99137 -0.01633 29.04.2024 1.0077 +0.10935 28.04.2024 0.89835 -0.03068 27.04.2024 0.92903 -0.21057 26.04.2024 1.1396 -0.1387 25.04.2024 1.2783 +0.1058 24.04.2024 1.1725 -0.0211 23.04.2024 1.1936 +0.1002 22.04.2024 1.0934 +0.13978 21.04.2024 0.95362 +0.05062 20.04.2024 0.903 +0.02372 19.04.2024 0.87928 +0.02077 18.04.2024 0.85851 -0.06347 17.04.2024 0.92198 -0.08112 16.04.2024 1.0031 -0.0887 15.04.2024 1.0918 -0.1296 14.04.2024 1.2214 -0.0247 13.04.2024 1.2461 -0.1585 12.04.2024 1.4046 -0.0801 11.04.2024 1.4847 -0.1269 10.04.2024 1.6116 -0.3471 09.04.2024 1.9587 -0.1038 08.04.2024 2.0625 +0.0144 07.04.2024 2.0481 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 1.0823 +0.0287 06.05.2024 1.0536 +0.0258 05.05.2024 1.0278 +0.05915 04.05.2024 0.96865 +0.01643 03.05.2024 0.95222 -0.01567 02.05.2024 0.96789 -0.01512 01.05.2024 0.98301 -0.00836 30.04.2024 0.99137 -0.01633 29.04.2024 1.0077 +0.10935 28.04.2024 0.89835 -0.03068 27.04.2024 0.92903 -0.21057 26.04.2024 1.1396 -0.1387 25.04.2024 1.2783 +0.1058 24.04.2024 1.1725 -0.0211 23.04.2024 1.1936 +0.1002 22.04.2024 1.0934 +0.13978 21.04.2024 0.95362 +0.05062 20.04.2024 0.903 +0.02372 19.04.2024 0.87928 +0.02077 18.04.2024 0.85851 -0.06347 17.04.2024 0.92198 -0.08112 16.04.2024 1.0031 -0.0887 15.04.2024 1.0918 -0.1296 14.04.2024 1.2214 -0.0247 13.04.2024 1.2461 -0.1585 12.04.2024 1.4046 -0.0801 11.04.2024 1.4847 -0.1269 10.04.2024 1.6116 -0.3471 09.04.2024 1.9587 -0.1038 08.04.2024 2.0625 +0.0144 07.04.2024 2.0481 +0.0359 06.04.2024 2.0122 +0.0873 05.04.2024 1.9249 +0.0197 04.04.2024 1.9052 -0.0107 03.04.2024 1.9159 +0.0466 02.04.2024 1.8693 -0.0109 01.04.2024 1.8802 +0.0899 31.03.2024 1.7903 +0.0482 30.03.2024 1.7421 -0.0701 29.03.2024 1.8122 +0.0509 28.03.2024 1.7613 +0.0978 27.03.2024 1.6635 +0.0904 26.03.2024 1.5731 +0.0147 25.03.2024 1.5584 -0.074 24.03.2024 1.6324 -0.0475 23.03.2024 1.6799 +0.0237 22.03.2024 1.6562 +0.0824 21.03.2024 1.5738 -0.2349 20.03.2024 1.8087 -0.0253 19.03.2024 1.834 +0.1236 18.03.2024 1.7104 +0.0666 17.03.2024 1.6438 +0.1075 16.03.2024 1.5363 +0.0624 15.03.2024 1.4739 +0.0442 14.03.2024 1.4297 +0.0523 13.03.2024 1.3774 +0.1005 12.03.2024 1.2769 +0.0259 11.03.2024 1.251 +0.0035 10.03.2024 1.2475 +0.043 09.03.2024 1.2045 +0.0236 08.03.2024 1.1809 +0.0162 07.03.2024 1.1647 -0.0474 06.03.2024 1.2121 +0.0654 05.03.2024 1.1467 +0.0379 04.03.2024 1.1088 +0.0335 03.03.2024 1.0753 +0.0115 02.03.2024 1.0638 -0.014 01.03.2024 1.0778 -0.0954 29.02.2024 1.1732 -0.0239 28.02.2024 1.1971 +0.0454 27.02.2024 1.1517 +0.0104 26.02.2024 1.1413 +0.0457 25.02.2024 1.0956 -0.0325 24.02.2024 1.1281 -0.0385 23.02.2024 1.1666 -0.0115 22.02.2024 1.1781 +0.0437 21.02.2024 1.1344 +0.052 20.02.2024 1.0824 -0.0697 19.02.2024 1.1521 -0.1128 18.02.2024 1.2649 +0.0326 17.02.2024 1.2323 +0.0649 16.02.2024 1.1674 +0.0219 15.02.2024 1.1455 -0.0464 14.02.2024 1.1919 -0.0462 13.02.2024 1.2381 +0.0124 12.02.2024 1.2257 -0.0408 11.02.2024 1.2665 +0.0199 10.02.2024 1.2466 -0.0215 09.02.2024 1.2681 -0.0408 08.02.2024 1.3089 +1.3089 07.02.2024 0