Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс Guild of Guardians к китайскому юаню
Обновлено: 08.05.2024 22:30:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 1.6991 CNY, а общий объем торгов за 24 часа – 5 395 712 CNY.
Рыночная капитализация составляет 972 961 199 CNY. За последние 24 часа курс Guild of Guardians относительно китайского юаня снизился на -3.45%. Изменение за неделю составило -10.93%.
| = | ||
| Калькулятор GOG - CNY / Обратный расчет: курс китайского юаня к Guild of Guardians | ||
| 33% | 67% |
Графики
Динамика изменения курса guild of guardians относительно китайского юаня, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6573макс: 1.8128за сутки:
1.6991 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 08.05 22:30 1.6991 -0.0019 08.05 22:20 1.701 -0.0052 08.05 22:10 1.7062 +0.0002 08.05 22:03 1.706 +0.0001 08.05 22:00 1.7059 +0.0001 08.05 21:50 1.7058 -0.0064 08.05 21:40 1.7122 +0.0017 08.05 21:30 1.7105 +0.0039 08.05 21:20 1.7066 -0.0041 08.05 21:10 1.7107 -0.0005 08.05 21:00 1.7112 -0.0016 08.05 20:50 1.7128 +0.0043 08.05 20:40 1.7085 -0.0068 08.05 20:30 1.7153 -0.0032 08.05 20:20 1.7185 +0.0076 08.05 20:10 1.7109 -0.0012 08.05 20:03 1.7121 +0.0098 08.05 20:00 1.7023 +0.0104 08.05 19:50 1.6919 -0.0038 08.05 19:40 1.6957 +0.0149 08.05 19:30 1.6808 +0.0164 08.05 19:20 1.6644 -0.0037 08.05 19:10 1.6681 +0.0023 08.05 19:00 1.6658 -0.0026 08.05 18:50 1.6684 +0.0033 08.05 18:40 1.6651 +0.0078 08.05 18:30 1.6573 -0.0132 08.05 18:20 1.6705 -0.0021 08.05 18:10 1.6726 -0.0004 08.05 18:03 1.673 +0.0015 08.05 18:00 1.6715 +0.0098 08.05 17:50 1.6617 +0.0024 08.05 17:40 1.6593 -0.0128 08.05 17:30 1.6721 -0.0175 08.05 17:20 1.6896 -0.0055 08.05 17:10 1.6951 -0.0051 08.05 17:00 1.7002 -0.0056 08.05 16:50 1.7058 - 08.05 16:40 1.7058 +0.0024 08.05 16:30 1.7034 +0.0033 08.05 16:20 1.7001 +0.0056 08.05 16:10 1.6945 -0.0002 08.05 16:03 1.6947 -0.0011 08.05 16:00 1.6958 -0.0051 08.05 15:50 1.7009 -0.0034 08.05 15:40 1.7043 +0.0022 08.05 15:30 1.7021 +0.0013 08.05 15:20 1.7008 +0.011 08.05 15:10 1.6898 +0.0002 08.05 15:00 1.6896 +0.0001 08.05 14:50 1.6895 +0.009 08.05 14:40 1.6805 -0.0048 08.05 14:30 1.6853 +0.0006 08.05 14:20 1.6847 -0.0001 08.05 14:10 1.6848 -0.0169 08.05 14:03 1.7017 +0.0048 08.05 14:00 1.6969 +0.0051 08.05 12:50 1.6918 -0.021 08.05 12:40 1.7128 -0.0226 08.05 12:30 1.7354 +0.0009 08.05 12:20 1.7345 -0.0024 08.05 12:10 1.7369 +0.0003 08.05 12:03 1.7366 -0.0001 08.05 12:00 1.7367 +0.0006 08.05 11:50 1.7361 -0.0008 08.05 11:40 1.7369 -0.0029 08.05 11:30 1.7398 +0.002 08.05 11:20 1.7378 +0.004 08.05 11:10 1.7338 - 08.05 11:00 1.7338 -0.0005 08.05 10:50 1.7343 -0.0009 08.05 10:40 1.7352 -0.0029 08.05 10:30 1.7381 -0.0027 08.05 10:20 1.7408 -0.0003 08.05 10:10 1.7411 +0.001 08.05 10:03 1.7401 -0.0004 08.05 10:00 1.7405 -0.0012 08.05 09:50 1.7417 -0.0102 08.05 09:40 1.7519 -0.0142 08.05 09:30 1.7661 -0.0009 08.05 09:20 1.767 -0.017 08.05 09:10 1.784 -0.0288 08.05 09:00 1.8128 +0.0004 08.05 08:50 1.8124 +0.0127 08.05 08:40 1.7997 +0.0015 08.05 08:30 1.7982 +0.0021 08.05 08:20 1.7961 -0.009 08.05 08:10 1.8051 -0.0001 08.05 08:03 1.8052 +0.0021 08.05 08:00 1.8031 -0.0021 08.05 07:50 1.8052 -0.001 08.05 07:40 1.8062 +0.0034 08.05 07:30 1.8028 +0.0112 08.05 07:20 1.7916 +0.0032 08.05 07:10 1.7884 +0.0053 08.05 07:00 1.7831 +0.0136 08.05 06:50 1.7695 +0.0011 08.05 06:40 1.7684 -0.0016 08.05 06:30 1.77 +0.0015 08.05 06:20 1.7685 +0.0002 08.05 06:10 1.7683 - 08.05 06:03 1.7683 +0.0029 08.05 06:00 1.7654 +0.0272 08.05 05:50 1.7382 +0.0101 08.05 05:40 1.7281 +0.0089 08.05 05:30 1.7192 +0.0002 08.05 05:20 1.719 +0.0001 08.05 05:10 1.7189 -0.0003 08.05 05:00 1.7192 +0.0009 08.05 04:50 1.7183 -0.0006 08.05 04:40 1.7189 -0.0044 08.05 04:30 1.7233 +0.0007 08.05 04:20 1.7226 +0.0045 08.05 04:10 1.7181 +0.0001 08.05 04:03 1.718 -0.0001 08.05 04:00 1.7181 +0.0025 08.05 03:50 1.7156 +0.0006 08.05 03:40 1.715 -0.0113 08.05 03:30 1.7263 -0.004 08.05 03:20 1.7303 +0.0067 08.05 03:10 1.7236 -0.0037 08.05 03:00 1.7273 -0.0012 08.05 02:50 1.7285 +0.0042 08.05 02:40 1.7243 -0.0059 08.05 02:20 1.7302 -0.0054 08.05 02:10 1.7356 -0.0067 08.05 02:03 1.7423 -0.0004 08.05 02:00 1.7427 +0.0001 08.05 01:50 1.7426 -0.0001 08.05 01:40 1.7427 -0.0003 08.05 01:30 1.743 +0.0001 08.05 01:20 1.7429 -0.0046 08.05 01:10 1.7475 -0.0021 08.05 01:00 1.7496 -0.0036 08.05 00:50 1.7532 -0.0092 08.05 00:40 1.7624 -0.0018 08.05 00:30 1.7642 +0.0002 08.05 00:20 1.764 +0.0012 08.05 00:10 1.7628 +0.0029 08.05 00:03 1.7599 - 08.05 00:00 1.7599 +0.0001 07.05 23:50 1.7598 +0.0017 07.05 23:40 1.7581 +0.0052 07.05 23:30 1.7529 -0.0013 07.05 23:20 1.7542 -0.0031 07.05 23:10 1.7573 -0.0026 07.05 23:00 1.7599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6573макс: 2.1647за неделю:
1.6991 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 08.05 22:30 1.6991 +0.0001 08.05 21:50 1.7058 -0.0016 08.05 20:50 1.7128 +0.0104 08.05 19:50 1.6919 -0.0026 08.05 18:50 1.6684 +0.0098 08.05 17:50 1.6617 -0.0056 08.05 16:50 1.7058 -0.0051 08.05 15:50 1.7009 +0.0001 08.05 14:50 1.6895 +0.0051 08.05 12:50 1.6918 +0.0006 08.05 11:50 1.7361 -0.0005 08.05 10:50 1.7343 -0.0012 08.05 09:50 1.7417 +0.0004 08.05 08:50 1.8124 -0.0021 08.05 07:50 1.8052 +0.0136 08.05 06:50 1.7695 +0.0272 08.05 05:50 1.7382 +0.0009 08.05 04:50 1.7183 +0.0025 08.05 03:50 1.7156 -0.0012 08.05 02:50 1.7285 +0.0001 08.05 01:50 1.7426 -0.0036 08.05 00:50 1.7532 +0.0001 07.05 23:50 1.7598 -0.0009 07.05 22:50 1.7608 -0.0006 07.05 21:50 1.7589 -0.0002 07.05 20:50 1.7522 +0.0008 07.05 19:50 1.7481 -0.0106 07.05 18:50 1.746 +0.005 07.05 17:50 1.7429 -0.0051 07.05 16:50 1.7773 +0.0028 07.05 15:50 1.7876 -0.0077 07.05 14:50 1.7984 +0.003 07.05 13:50 1.8052 -0.0002 07.05 12:50 1.8085 - 07.05 11:50 1.7995 -0.0019 07.05 10:50 1.8012 -0.0009 07.05 09:50 1.8003 -0.004 07.05 08:50 1.7995 -0.0013 07.05 07:50 1.8146 +0.0024 07.05 06:50 1.8179 -0.0016 07.05 05:50 1.8281 +0.0055 07.05 04:50 1.8282 +0.0102 07.05 03:50 1.8159 +0.0005 07.05 02:50 1.8018 +0.0013 07.05 01:50 1.7948 -0.0092 07.05 00:50 1.8004 -0.0006 06.05 23:50 1.8003 -0.0002 06.05 22:50 1.783 -0.0003 06.05 21:50 1.7893 +0.0063 06.05 20:50 1.7804 -0.0036 06.05 19:50 1.7935 +0.0023 06.05 18:50 1.7916 -0.0058 06.05 17:50 1.8008 +0.0033 06.05 16:50 1.7906 +0.0007 06.05 15:50 1.7952 -0.0057 06.05 14:50 1.8231 +0.0005 06.05 13:50 1.8231 -0.0016 06.05 12:50 1.8607 -0.0076 06.05 11:50 1.8641 -0.0051 06.05 10:50 1.8566 -0.0013 06.05 09:50 1.8565 -0.006 06.05 08:50 1.806 -0.0025 06.05 07:50 1.7988 -0.022 06.05 06:50 1.8374 -0.0236 06.05 05:50 1.873 -0.0003 06.05 04:50 1.8839 +0.0065 06.05 03:50 1.8528 +0.0024 06.05 02:50 1.8663 +0.0029 06.05 01:50 1.8728 -0.0003 06.05 00:50 1.8685 +0.0005 05.05 23:50 1.8758 -0.0012 05.05 22:50 1.8717 -0.0005 05.05 21:50 1.8771 -0.006 05.05 20:50 1.9049 -0.0004 05.05 19:50 1.8871 +0.0007 05.05 18:50 1.889 -0.0024 05.05 17:50 1.8785 -0.0053 05.05 16:50 1.9056 +0.0084 05.05 15:50 1.878 +0.0075 05.05 14:50 1.8604 +0.0045 05.05 13:50 1.8671 -0.0021 05.05 12:50 1.8842 -0.0014 05.05 11:50 1.8965 +0.0041 05.05 10:50 1.8978 -0.0084 05.05 09:50 1.8987 -0.0321 05.05 08:50 1.9298 - 05.05 07:50 1.9319 +0.0003 05.05 06:50 1.9387 +0.0199 05.05 05:50 1.9324 -0.0017 05.05 04:50 1.9473 +0.004 05.05 03:50 1.9627 -0.0027 05.05 02:50 1.9785 -0.0013 05.05 01:50 1.9747 +0.0046 05.05 00:50 1.9772 +0.0053 04.05 23:50 1.9804 +0.0037 04.05 22:50 1.9698 -0.0005 04.05 21:50 1.9638 +0.0008 04.05 20:50 1.9649 +0.0024 04.05 19:50 1.9648 +0.008 04.05 18:50 1.9675 -0.0017 04.05 17:50 1.9867 -0.0026 04.05 16:50 1.9723 +0.0002 04.05 15:50 1.9946 -0.0085 04.05 14:50 2.0105 -0.0014 04.05 13:50 2 -0.0115 04.05 12:50 1.9847 -0.0089 04.05 11:50 2.0463 +0.0025 04.05 10:50 2.0553 -0.0047 04.05 09:50 2.0796 +0.0003 04.05 08:50 2.0799 +0.0043 04.05 07:50 2.0735 -0.002 04.05 06:50 2.0708 -0.003 04.05 05:50 2.0701 -0.0232 04.05 04:50 2.0627 +0.0075 04.05 03:50 2.0874 -0.0027 04.05 02:50 2.0933 -0.0056 04.05 01:50 2.1638 +0.0059 04.05 00:50 2.0409 +0.0053 03.05 23:50 2.0509 +0.0103 03.05 22:50 2.0244 -0.0091 03.05 21:50 2.0565 +0.0167 03.05 20:50 1.9882 -0.0178 03.05 19:50 2.0131 -0.003 03.05 18:50 2.0138 -0.002 03.05 17:50 2.0212 +0.0018 03.05 16:50 2.0217 -0.0239 03.05 15:50 2.0433 +0.0031 03.05 14:50 2.0219 +0.0051 03.05 13:50 1.973 -0.005 03.05 12:50 1.9994 -0.0006 03.05 11:50 2.032 -0.0364 03.05 10:50 2.0522 +0.0194 03.05 09:50 1.9886 -0.0882 03.05 08:50 2.0575 -0.0104 03.05 07:50 2.1462 -0.0254 03.05 06:50 2.1647 +0.0013 03.05 05:50 2.1096 -0.0134 03.05 04:50 2.085 +0.0108 03.05 03:50 2.0229 -0.0218 03.05 02:50 2.0548 +0.0149 03.05 01:50 2.072 +0.0137 03.05 00:40 2.0419 +0.002 02.05 23:50 2.0148 +0.0096 02.05 22:50 2.0076 -0.0108 02.05 21:50 2.0372 +0.0014 02.05 20:50 1.9848 +0.0044 02.05 19:50 1.9626 -0.007 02.05 18:50 2.0194 +0.0022 02.05 17:50 2.0212 -0.0047 02.05 16:50 2.0405 -0.006 02.05 15:50 2.0567 -0.002 02.05 14:50 1.9982 +0.0184 02.05 13:50 1.9699 +0.004 02.05 12:50 1.9867 +0.0046 02.05 11:50 1.9955 -0.021 02.05 10:50 2.013 +0.0028 02.05 09:50 1.9599 +0.0112 02.05 08:50 1.9428 -0.0038 02.05 07:50 1.9808 -0.013 02.05 06:50 1.996 +0.0272 02.05 05:50 1.9397 -0.0016 02.05 04:50 1.9302 +0.0016 02.05 03:50 1.9342 -0.0024 02.05 02:50 2.0388 +0.0052 02.05 01:50 1.9996 +0.0001 02.05 00:50 1.927 -0.0041 01.05 23:50 1.9018 +0.001 01.05 22:50 1.9075 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 0.93834макс: 2.2207за месяц:
Таблица изменений курса guild of guardians : показать1.6991 Дата Курс +/- 07.05.2024 1.7797 -0.034 06.05.2024 1.8137 -0.0808 05.05.2024 1.8945 -0.1156 04.05.2024 2.0101 -0.0345 03.05.2024 2.0446 +0.0421 02.05.2024 2.0025 +0.0393 01.05.2024 1.9632 +0.0105 30.04.2024 1.9527 +0.0443 29.04.2024 1.9084 -0.1999 28.04.2024 2.1083 +0.0697 27.04.2024 2.0386 +0.3618 26.04.2024 1.6768 +0.1861 25.04.2024 1.4907 -0.1436 24.04.2024 1.6343 +0.0226 23.04.2024 1.6117 -0.1439 22.04.2024 1.7556 -0.2633 21.04.2024 2.0189 -0.1132 20.04.2024 2.1321 -0.0564 19.04.2024 2.1885 -0.0322 18.04.2024 2.2207 +0.1482 17.04.2024 2.0725 +0.1496 16.04.2024 1.9229 +0.1562 15.04.2024 1.7667 +0.2233 14.04.2024 1.5434 +0.0305 13.04.2024 1.5129 +0.1471 12.04.2024 1.3658 +0.0682 11.04.2024 1.2976 +0.0954 10.04.2024 1.2022 +0.2029 09.04.2024 0.9993 +0.04961 08.04.2024 0.94969 +0.01135 07.04.2024 0.93834 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
Таблица изменений курса guild of guardians : показать
Дата Курс +/- 07.05.2024 1.7797 -0.034 06.05.2024 1.8137 -0.0808 05.05.2024 1.8945 -0.1156 04.05.2024 2.0101 -0.0345 03.05.2024 2.0446 +0.0421 02.05.2024 2.0025 +0.0393 01.05.2024 1.9632 +0.0105 30.04.2024 1.9527 +0.0443 29.04.2024 1.9084 -0.1999 28.04.2024 2.1083 +0.0697 27.04.2024 2.0386 +0.3618 26.04.2024 1.6768 +0.1861 25.04.2024 1.4907 -0.1436 24.04.2024 1.6343 +0.0226 23.04.2024 1.6117 -0.1439 22.04.2024 1.7556 -0.2633 21.04.2024 2.0189 -0.1132 20.04.2024 2.1321 -0.0564 19.04.2024 2.1885 -0.0322 18.04.2024 2.2207 +0.1482 17.04.2024 2.0725 +0.1496 16.04.2024 1.9229 +0.1562 15.04.2024 1.7667 +0.2233 14.04.2024 1.5434 +0.0305 13.04.2024 1.5129 +0.1471 12.04.2024 1.3658 +0.0682 11.04.2024 1.2976 +0.0954 10.04.2024 1.2022 +0.2029 09.04.2024 0.9993 +0.04961 08.04.2024 0.94969 +0.01135 07.04.2024 0.93834 -0.01674 06.04.2024 0.95508 -0.04426 05.04.2024 0.99934 -0.02396 04.04.2024 1.0233 +0.0076 03.04.2024 1.0157 -0.0256 02.04.2024 1.0413 -0.0055 01.04.2024 1.0468 -0.0458 31.03.2024 1.0926 -0.0302 30.03.2024 1.1228 +0.0426 29.03.2024 1.0802 -0.0365 28.03.2024 1.1167 -0.0665 27.03.2024 1.1832 -0.0676 26.03.2024 1.2508 -0.0208 25.03.2024 1.2716 +0.0555 24.03.2024 1.2161 +0.0344 23.03.2024 1.1817 -0.0195 22.03.2024 1.2012 -0.0698 21.03.2024 1.271 +0.184 20.03.2024 1.087 +0.0173 19.03.2024 1.0697 -0.0826 18.03.2024 1.1523 -0.0372 17.03.2024 1.1895 -0.0832 16.03.2024 1.2727 -0.0573 15.03.2024 1.33 -0.0517 14.03.2024 1.3817 -0.0485 13.03.2024 1.4302 -0.1072 12.03.2024 1.5374 -0.0494 11.03.2024 1.5868 -0.0247 10.03.2024 1.6115 -0.0576 09.03.2024 1.6691 -0.0357 08.03.2024 1.7048 -0.0178 07.03.2024 1.7226 +0.0695 06.03.2024 1.6531 -0.0954 05.03.2024 1.7485 -0.0644 04.03.2024 1.8129 -0.0637 03.03.2024 1.8766 -0.0203 02.03.2024 1.8969 +0.02 01.03.2024 1.8769 +0.1577 29.02.2024 1.7192 +0.046 28.02.2024 1.6732 -0.0516 27.02.2024 1.7248 -0.0107 26.02.2024 1.7355 -0.0729 25.02.2024 1.8084 +0.052 24.02.2024 1.7564 +0.0579 23.02.2024 1.6985 +0.0253 22.02.2024 1.6732 -0.0497 21.02.2024 1.7229 -0.0922 20.02.2024 1.8151 +0.09 19.02.2024 1.7251 +0.1642 18.02.2024 1.5609 -0.0412 17.02.2024 1.6021 -0.0901 16.02.2024 1.6922 -0.0325 15.02.2024 1.7247 +0.0775 14.02.2024 1.6472 +0.0605 13.02.2024 1.5867 -0.014 12.02.2024 1.6007 +0.0688 11.02.2024 1.5319 -0.0244 10.02.2024 1.5563 +0.0171 09.02.2024 1.5392 +0.0528 08.02.2024 1.4864 +1.4864 07.02.2024 0