Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Guild of Guardians
- Биткоин 62247.47
- Эфириум 3003.25
- Tether 0.99991
- Binance Coin 582.33
- Solana 145.78
- USD Coin 1.0001
- Рипл 0.52595
- Lido Staked ETH 3001.8
- Dogecoin 0.14815
- Tokamak Network 5.8084
- Cardano 0.46136
- SHIBA INU 2.282E-5
- Avalanche 34.4245
- Wrapped TRON 0.12276
- TRON 0.12274
- Polkadot 7.1386
- Wrapped Bitcoin 62173.08
- Bitcoin Cash 459.96
- ChainLink 13.9724
- NEAR Protocol 7.0142
Курс китайского юаня к Guild of Guardians
Обновлено: 08.05.2024 18:50:01
= | ||
Калькулятор CNY - GOG / Обратный расчет: курс Guild of Guardians к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно guild of guardians, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55162макс: 0.6034за сутки:
0.59938 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 18:50 0.59938 -0.00119 08.05 18:40 0.60057 -0.00283 08.05 18:30 0.6034 +0.00479 08.05 18:20 0.59861 +0.00073 08.05 18:10 0.59788 +0.00016 08.05 18:03 0.59772 -0.00056 08.05 18:00 0.59828 -0.00351 08.05 17:50 0.60179 -0.00086 08.05 17:40 0.60265 +0.00459 08.05 17:30 0.59806 +0.00619 08.05 17:20 0.59187 +0.00193 08.05 17:10 0.58994 +0.00179 08.05 17:00 0.58815 +0.00191 08.05 16:50 0.58624 +1.0E-5 08.05 16:40 0.58623 -0.00084 08.05 16:30 0.58707 -0.00112 08.05 16:20 0.58819 -0.00194 08.05 16:10 0.59013 +7.0E-5 08.05 16:03 0.59006 +0.00035 08.05 16:00 0.58971 +0.00177 08.05 15:50 0.58794 +0.00119 08.05 15:40 0.58675 -0.00075 08.05 15:30 0.5875 -0.00046 08.05 15:20 0.58796 -0.00383 08.05 15:10 0.59179 -8.0E-5 08.05 15:00 0.59187 -4.0E-5 08.05 14:50 0.59191 -0.00314 08.05 14:40 0.59505 +0.00167 08.05 14:30 0.59338 -0.00018 08.05 14:20 0.59356 +2.0E-5 08.05 14:10 0.59354 +0.0059 08.05 14:03 0.58764 -0.00167 08.05 14:00 0.58931 -0.00178 08.05 12:50 0.59109 +0.00727 08.05 12:40 0.58382 +0.00758 08.05 12:30 0.57624 -0.00029 08.05 12:20 0.57653 +0.0008 08.05 12:10 0.57573 -0.0001 08.05 12:03 0.57583 +3.0E-5 08.05 12:00 0.5758 -0.00021 08.05 11:50 0.57601 +0.00027 08.05 11:40 0.57574 +0.00096 08.05 11:30 0.57478 -0.00067 08.05 11:20 0.57545 -0.0013 08.05 11:10 0.57675 -2.0E-5 08.05 11:00 0.57677 +0.00018 08.05 10:50 0.57659 +0.00029 08.05 10:40 0.5763 +0.00096 08.05 10:30 0.57534 +0.00089 08.05 10:20 0.57445 +0.0001 08.05 10:10 0.57435 -0.00033 08.05 10:03 0.57468 +0.00013 08.05 10:00 0.57455 +0.0004 08.05 09:50 0.57415 +0.00335 08.05 09:40 0.5708 +0.00459 08.05 09:30 0.56621 +0.00026 08.05 09:20 0.56595 +0.0054 08.05 09:10 0.56055 +0.00893 08.05 09:00 0.55162 -0.00014 08.05 08:50 0.55176 -0.00388 08.05 08:40 0.55564 -0.00046 08.05 08:30 0.5561 -0.00068 08.05 08:20 0.55678 +0.0028 08.05 08:10 0.55398 +3.0E-5 08.05 08:03 0.55395 -0.00065 08.05 08:00 0.5546 +0.00063 08.05 07:50 0.55397 +0.00032 08.05 07:40 0.55365 -0.00104 08.05 07:30 0.55469 -0.00346 08.05 07:20 0.55815 -0.00101 08.05 07:10 0.55916 -0.00166 08.05 07:00 0.56082 -0.00432 08.05 06:50 0.56514 -0.00034 08.05 06:40 0.56548 +0.00051 08.05 06:30 0.56497 -0.00049 08.05 06:20 0.56546 -6.0E-5 08.05 06:10 0.56552 -1.0E-5 08.05 06:03 0.56553 -0.00093 08.05 06:00 0.56646 -0.00883 08.05 05:50 0.57529 -0.00339 08.05 05:40 0.57868 -0.00298 08.05 05:30 0.58166 -6.0E-5 08.05 05:20 0.58172 -5.0E-5 08.05 05:10 0.58177 +0.0001 08.05 05:00 0.58167 -0.00032 08.05 04:50 0.58199 +0.00022 08.05 04:40 0.58177 +0.0015 08.05 04:30 0.58027 -0.00026 08.05 04:20 0.58053 -0.00152 08.05 04:10 0.58205 -2.0E-5 08.05 04:03 0.58207 +2.0E-5 08.05 04:00 0.58205 -0.00082 08.05 03:50 0.58287 -0.00022 08.05 03:40 0.58309 +0.00383 08.05 03:30 0.57926 +0.00134 08.05 03:20 0.57792 -0.00227 08.05 03:10 0.58019 +0.00127 08.05 03:00 0.57892 +0.00039 08.05 02:50 0.57853 -0.00141 08.05 02:40 0.57994 +0.00197 08.05 02:20 0.57797 +0.00182 08.05 02:10 0.57615 +0.0022 08.05 02:03 0.57395 +0.00014 08.05 02:00 0.57381 -6.0E-5 08.05 01:50 0.57387 +4.0E-5 08.05 01:40 0.57383 +0.00011 08.05 01:30 0.57372 -4.0E-5 08.05 01:20 0.57376 +0.00151 08.05 01:10 0.57225 +0.00068 08.05 01:00 0.57157 +0.00119 08.05 00:50 0.57038 +0.00296 08.05 00:40 0.56742 +0.00058 08.05 00:30 0.56684 -7.0E-5 08.05 00:20 0.56691 -0.00037 08.05 00:10 0.56728 -0.00092 08.05 00:03 0.5682 - 08.05 00:00 0.5682 -4.0E-5 07.05 23:50 0.56824 -0.00056 07.05 23:40 0.5688 -0.0017 07.05 23:30 0.5705 +0.00045 07.05 23:20 0.57005 +0.001 07.05 23:10 0.56905 +0.00084 07.05 23:00 0.56821 +0.00027 07.05 22:50 0.56794 +0.00134 07.05 22:40 0.5666 -4.0E-5 07.05 22:30 0.56664 -0.00074 07.05 22:20 0.56738 +0.00086 07.05 22:10 0.56652 -0.00147 07.05 22:03 0.56799 -0.00076 07.05 22:00 0.56875 +0.00021 07.05 21:50 0.56854 -0.00026 07.05 21:40 0.5688 +0.00019 07.05 21:30 0.56861 -0.00122 07.05 21:20 0.56983 +0.00118 07.05 21:10 0.56865 -0.00214 07.05 21:00 0.57079 +7.0E-5 07.05 20:50 0.57072 -0.00011 07.05 20:40 0.57083 +2.0E-5 07.05 20:30 0.57081 -6.0E-5 07.05 20:20 0.57087 -4.0E-5 07.05 20:10 0.57091 -0.0005 07.05 20:03 0.57141 -0.00037 07.05 20:00 0.57178 -0.00027 07.05 19:50 0.57205 -0.00258 07.05 19:40 0.57463 -0.00016 07.05 19:30 0.57479 -0.00026 07.05 19:20 0.57505 -0.00125 07.05 19:10 0.5763 +6.0E-5 07.05 19:00 0.57624 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46195макс: 0.6034за неделю:
0.59938 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 18:50 0.59938 -0.00351 08.05 17:50 0.60179 +0.00191 08.05 16:50 0.58624 +0.00177 08.05 15:50 0.58794 -4.0E-5 08.05 14:50 0.59191 -0.00178 08.05 12:50 0.59109 -0.00021 08.05 11:50 0.57601 +0.00018 08.05 10:50 0.57659 +0.0004 08.05 09:50 0.57415 -0.00014 08.05 08:50 0.55176 +0.00063 08.05 07:50 0.55397 -0.00432 08.05 06:50 0.56514 -0.00883 08.05 05:50 0.57529 -0.00032 08.05 04:50 0.58199 -0.00082 08.05 03:50 0.58287 +0.00039 08.05 02:50 0.57853 -6.0E-5 08.05 01:50 0.57387 +0.00119 08.05 00:50 0.57038 -4.0E-5 07.05 23:50 0.56824 +0.00027 07.05 22:50 0.56794 +0.00021 07.05 21:50 0.56854 +7.0E-5 07.05 20:50 0.57072 -0.00027 07.05 19:50 0.57205 +0.00351 07.05 18:50 0.57273 -0.00166 07.05 17:50 0.57377 +0.0016 07.05 16:50 0.56266 -0.00087 07.05 15:50 0.55941 +0.00237 07.05 14:50 0.55606 -0.0009 07.05 13:50 0.55395 +7.0E-5 07.05 12:50 0.55295 - 07.05 11:50 0.55572 +0.00058 07.05 10:50 0.55518 +0.00027 07.05 09:50 0.55547 +0.00122 07.05 08:50 0.55572 +0.00039 07.05 07:50 0.55108 -0.00071 07.05 06:50 0.55008 +0.00048 07.05 05:50 0.54702 -0.00165 07.05 04:50 0.547 -0.00308 07.05 03:50 0.5507 -0.00016 07.05 02:50 0.555 -0.0004 07.05 01:50 0.55715 +0.00287 07.05 00:50 0.55542 +0.00019 06.05 23:50 0.55545 +9.0E-5 06.05 22:50 0.56084 +8.0E-5 06.05 21:50 0.55888 -0.00199 06.05 20:50 0.56167 +0.00112 06.05 19:50 0.55758 -0.00073 06.05 18:50 0.55817 +0.0018 06.05 17:50 0.55531 -0.00104 06.05 16:50 0.55848 -0.00022 06.05 15:50 0.55706 +0.00172 06.05 14:50 0.54851 -0.00017 06.05 13:50 0.54852 +0.00046 06.05 12:50 0.53744 +0.0022 06.05 11:50 0.53646 +0.00147 06.05 10:50 0.53862 +0.0004 06.05 09:50 0.53863 +0.00185 06.05 08:50 0.5537 +0.00076 06.05 07:50 0.55593 +0.00659 06.05 06:50 0.54425 +0.00682 06.05 05:50 0.5339 +8.0E-5 06.05 04:50 0.53081 -0.00191 06.05 03:50 0.53973 -0.00068 06.05 02:50 0.53581 -0.00082 06.05 01:50 0.53396 +7.0E-5 06.05 00:50 0.5352 -0.00017 05.05 23:50 0.53312 +0.00036 05.05 22:50 0.53426 +0.00016 05.05 21:50 0.53273 +0.00166 05.05 20:50 0.52497 +0.00011 05.05 19:50 0.52992 -0.00018 05.05 18:50 0.52937 +0.00068 05.05 17:50 0.53234 +0.00146 05.05 16:50 0.52477 -0.00237 05.05 15:50 0.53247 -0.00215 05.05 14:50 0.5375 -0.00129 05.05 13:50 0.53559 +0.00059 05.05 12:50 0.53074 +0.00038 05.05 11:50 0.52729 -0.00114 05.05 10:50 0.52693 +0.00234 05.05 09:50 0.52669 +0.00877 05.05 08:50 0.51819 +1.0E-5 05.05 07:50 0.51762 -7.0E-5 05.05 06:50 0.5158 -0.00527 05.05 05:50 0.51748 +0.00045 05.05 04:50 0.51354 -0.00104 05.05 03:50 0.5095 +0.00068 05.05 02:50 0.50544 +0.00033 05.05 01:50 0.50641 -0.00116 05.05 00:50 0.50576 -0.00135 04.05 23:50 0.50495 -0.00093 04.05 22:50 0.50765 +0.00012 04.05 21:50 0.50922 -0.00021 04.05 20:50 0.50894 -0.00064 04.05 19:50 0.50897 -0.00206 04.05 18:50 0.50827 +0.00044 04.05 17:50 0.50335 +0.00067 04.05 16:50 0.50703 -5.0E-5 04.05 15:50 0.50135 +0.00213 04.05 14:50 0.49738 +0.00035 04.05 13:50 0.50001 +0.00296 04.05 12:50 0.50384 +0.00212 04.05 11:50 0.48869 -0.00057 04.05 10:50 0.48654 +0.00109 04.05 09:50 0.48087 -7.0E-5 04.05 08:50 0.48079 -0.00099 04.05 07:50 0.48228 +0.00047 04.05 06:50 0.4829 +0.00071 04.05 05:50 0.48307 +0.00552 04.05 04:50 0.4848 -0.0017 04.05 03:50 0.47906 +0.00062 04.05 02:50 0.47771 +0.00121 04.05 01:50 0.46214 -0.00139 04.05 00:50 0.48997 -0.00127 03.05 23:50 0.4876 -0.0025 03.05 22:50 0.49397 +0.00216 03.05 21:50 0.48627 -0.00417 03.05 20:50 0.50296 +0.00443 03.05 19:50 0.49675 +0.00073 03.05 18:50 0.49658 +0.00049 03.05 17:50 0.49475 -0.00044 03.05 16:50 0.49463 +0.00579 03.05 15:50 0.48941 -0.00077 03.05 14:50 0.49459 -0.0013 03.05 13:50 0.50683 +0.00125 03.05 12:50 0.50015 +0.00016 03.05 11:50 0.49212 +0.00881 03.05 10:50 0.48727 -0.00485 03.05 09:50 0.50286 +0.02177 03.05 08:50 0.48603 +0.00227 03.05 07:50 0.46594 +0.00549 03.05 06:50 0.46195 -0.0003 03.05 05:50 0.47403 +0.00311 03.05 04:50 0.47962 -0.00265 03.05 03:50 0.49435 +0.00523 03.05 02:50 0.48667 -0.00343 03.05 01:50 0.48262 -0.00326 03.05 00:40 0.48974 -0.00049 02.05 23:50 0.49633 -0.00237 02.05 22:50 0.49811 +0.00261 02.05 21:50 0.49087 -0.00036 02.05 20:50 0.50384 -0.00113 02.05 19:50 0.50953 +0.00171 02.05 18:50 0.4952 -0.00053 02.05 17:50 0.49475 +0.00112 02.05 16:50 0.49008 +0.00144 02.05 15:50 0.4862 +0.0005 02.05 14:50 0.50045 -0.00471 02.05 13:50 0.50765 -0.00101 02.05 12:50 0.50336 -0.00117 02.05 11:50 0.50114 +0.00524 02.05 10:50 0.49676 -0.00075 02.05 09:50 0.51024 -0.00297 02.05 08:50 0.51473 +0.00099 02.05 07:50 0.50484 +0.00329 02.05 06:50 0.50101 -0.00713 02.05 05:50 0.51554 +0.00044 02.05 04:50 0.51807 -0.00042 02.05 03:50 0.517 +0.00057 02.05 02:50 0.4905 -0.00131 02.05 01:50 0.5001 -3.0E-5 02.05 00:50 0.51894 +0.00114 01.05 23:50 0.52581 -0.00028 01.05 22:50 0.52424 -0.01292 01.05 21:50 0.52965 -0.00633 01.05 20:50 0.53975 -0.0083 01.05 19:50 0.54893 -0.00231 01.05 18:50 0.51832 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.45032макс: 1.0657за месяц:
0.59938 Дата Курс +/- 07.05.2024 0.5619 +0.01055 06.05.2024 0.55135 +0.0235 05.05.2024 0.52785 +0.03036 04.05.2024 0.49749 +0.00839 03.05.2024 0.4891 -0.01029 02.05.2024 0.49939 -0.00999 01.05.2024 0.50938 -0.00272 30.04.2024 0.5121 -0.01189 29.04.2024 0.52399 +0.04967 28.04.2024 0.47432 -0.0162 27.04.2024 0.49052 -0.10585 26.04.2024 0.59637 -0.07444 25.04.2024 0.67081 +0.05892 24.04.2024 0.61189 -0.00856 23.04.2024 0.62045 +0.05084 22.04.2024 0.56961 +0.07429 21.04.2024 0.49532 +0.02629 20.04.2024 0.46903 +0.0121 19.04.2024 0.45693 +0.00661 18.04.2024 0.45032 -0.03219 17.04.2024 0.48251 -0.03755 16.04.2024 0.52006 -0.04596 15.04.2024 0.56602 -0.0819 14.04.2024 0.64792 -0.01306 13.04.2024 0.66098 -0.07118 12.04.2024 0.73216 -0.03849 11.04.2024 0.77065 -0.06114 10.04.2024 0.83179 -0.16891 09.04.2024 1.0007 -0.0523 08.04.2024 1.053 -0.0127 07.04.2024 1.0657 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 0.5619 +0.01055 06.05.2024 0.55135 +0.0235 05.05.2024 0.52785 +0.03036 04.05.2024 0.49749 +0.00839 03.05.2024 0.4891 -0.01029 02.05.2024 0.49939 -0.00999 01.05.2024 0.50938 -0.00272 30.04.2024 0.5121 -0.01189 29.04.2024 0.52399 +0.04967 28.04.2024 0.47432 -0.0162 27.04.2024 0.49052 -0.10585 26.04.2024 0.59637 -0.07444 25.04.2024 0.67081 +0.05892 24.04.2024 0.61189 -0.00856 23.04.2024 0.62045 +0.05084 22.04.2024 0.56961 +0.07429 21.04.2024 0.49532 +0.02629 20.04.2024 0.46903 +0.0121 19.04.2024 0.45693 +0.00661 18.04.2024 0.45032 -0.03219 17.04.2024 0.48251 -0.03755 16.04.2024 0.52006 -0.04596 15.04.2024 0.56602 -0.0819 14.04.2024 0.64792 -0.01306 13.04.2024 0.66098 -0.07118 12.04.2024 0.73216 -0.03849 11.04.2024 0.77065 -0.06114 10.04.2024 0.83179 -0.16891 09.04.2024 1.0007 -0.0523 08.04.2024 1.053 -0.0127 07.04.2024 1.0657 +0.0187 06.04.2024 1.047 +0.0463 05.04.2024 1.0007 +0.02345 04.04.2024 0.97725 -0.00727 03.04.2024 0.98452 +0.02421 02.04.2024 0.96031 +0.00501 01.04.2024 0.9553 +0.04001 31.03.2024 0.91529 +0.02465 30.03.2024 0.89064 -0.03507 29.03.2024 0.92571 +0.03018 28.03.2024 0.89553 +0.05033 27.03.2024 0.8452 +0.04568 26.03.2024 0.79952 +0.01312 25.03.2024 0.7864 -0.03591 24.03.2024 0.82231 -0.02396 23.03.2024 0.84627 +0.01376 22.03.2024 0.83251 +0.04573 21.03.2024 0.78678 -0.13321 20.03.2024 0.91999 -0.01482 19.03.2024 0.93481 +0.06695 18.03.2024 0.86786 +0.02715 17.03.2024 0.84071 +0.05495 16.03.2024 0.78576 +0.03391 15.03.2024 0.75185 +0.0281 14.03.2024 0.72375 +0.02455 13.03.2024 0.6992 +0.04875 12.03.2024 0.65045 +0.02026 11.03.2024 0.63019 +0.00966 10.03.2024 0.62053 +0.02139 09.03.2024 0.59914 +0.01256 08.03.2024 0.58658 +0.00606 07.03.2024 0.58052 -0.02439 06.03.2024 0.60491 +0.03299 05.03.2024 0.57192 +0.02031 04.03.2024 0.55161 +0.01873 03.03.2024 0.53288 +0.00572 02.03.2024 0.52716 -0.00564 01.03.2024 0.5328 -0.04887 29.02.2024 0.58167 -0.01598 28.02.2024 0.59765 +0.01787 27.02.2024 0.57978 +0.00356 26.02.2024 0.57622 +0.02325 25.02.2024 0.55297 -0.01638 24.02.2024 0.56935 -0.0194 23.02.2024 0.58875 -0.00892 22.02.2024 0.59767 +0.01724 21.02.2024 0.58043 +0.02949 20.02.2024 0.55094 -0.02874 19.02.2024 0.57968 -0.06099 18.02.2024 0.64067 +0.0165 17.02.2024 0.62417 +0.03321 16.02.2024 0.59096 +0.01115 15.02.2024 0.57981 -0.02728 14.02.2024 0.60709 -0.02315 13.02.2024 0.63024 +0.00551 12.02.2024 0.62473 -0.02805 11.02.2024 0.65278 +0.01023 10.02.2024 0.64255 -0.00715 09.02.2024 0.6497 -0.02306 08.02.2024 0.67276 +0.67276 07.02.2024 0