Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 62709.69
- Эфириум 3108.47
- Tether 1.0007
- Binance Coin 585.89
- Solana 143.8
- USD Coin 1.0002
- Рипл 0.53368
- Lido Staked ETH 3107.45
- Dogecoin 0.14448
- Tokamak Network 5.7494
- Cardano 0.4698
- SHIBA INU 2.445E-5
- Avalanche 35.6416
- TRON 0.12381
- Wrapped TRON 0.12348
- Polkadot 7.307
- Wrapped Bitcoin 62767.01
- Bitcoin Cash 454.51
- ChainLink 14.1302
- NEAR Protocol 6.855
Курс Guild of Guardians к норвежской кроне
Обновлено: 04.05.2024 00:20:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 3.0894 NOK, а общий объем торгов за 24 часа – 24 911 291 NOK.
Рыночная капитализация составляет 1 759 712 900 NOK. За последние 24 часа курс Guild of Guardians относительно норвежской кроны снизился на -1.02%. Изменение за неделю составило +10.39%.
| = | ||
| Калькулятор GOG - NOK / Обратный расчет: курс норвежской кроны к Guild of Guardians | ||
| 33% | 67% |
Графики
Динамика изменения курса guild of guardians относительно норвежской кроны, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9539макс: 3.2837за сутки:
3.0894 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 04.05 00:20 3.0894 +0.0002 04.05 00:10 3.0892 +0.0002 04.05 00:03 3.089 +0.0005 04.05 00:00 3.0885 +0.0103 03.05 23:50 3.0782 +0.0164 03.05 23:40 3.0618 -0.0031 03.05 23:30 3.0649 +0.0005 03.05 23:20 3.0644 +0.003 03.05 23:10 3.0614 +0.0074 03.05 23:00 3.054 +0.0155 03.05 22:50 3.0385 -0.0122 03.05 22:40 3.0507 -0.0061 03.05 22:30 3.0568 +0.0128 03.05 22:20 3.044 +0.0134 03.05 22:10 3.0306 -0.0185 03.05 22:03 3.0491 -0.0239 03.05 22:00 3.073 -0.013 03.05 21:50 3.086 +0.1004 03.05 21:40 2.9856 +0.0317 03.05 21:30 2.9539 -0.0372 03.05 21:20 2.9911 -0.0172 03.05 21:10 3.0083 -0.0003 03.05 21:00 3.0086 +0.0245 03.05 20:50 2.9841 +0.0005 03.05 20:40 2.9836 +0.0054 03.05 20:30 2.9782 -0.0116 03.05 20:20 2.9898 +0.0046 03.05 20:10 2.9852 -0.0183 03.05 20:03 3.0035 +0.0088 03.05 20:00 2.9947 -0.0221 03.05 19:50 3.0168 -0.0208 03.05 19:40 3.0376 +0.0045 03.05 19:30 3.0331 +0.0058 03.05 19:20 3.0273 +0.0101 03.05 19:10 3.0172 +0.0038 03.05 19:00 3.0134 -0.0104 03.05 18:50 3.0238 -0.0006 03.05 18:40 3.0244 +0.0045 03.05 18:30 3.0199 +0.0056 03.05 18:20 3.0143 -0.0015 03.05 18:10 3.0158 -0.0015 03.05 18:03 3.0173 -0.0147 03.05 18:00 3.032 +0.0051 03.05 17:50 3.0269 +0.0062 03.05 17:40 3.0207 -0.0292 03.05 17:30 3.0499 -0.0015 03.05 17:20 3.0514 -0.0205 03.05 17:10 3.0719 +0.0416 03.05 17:00 3.0303 -0.0018 03.05 16:50 3.0321 +0.002 03.05 16:40 3.0301 +0.0128 03.05 16:30 3.0173 -0.0094 03.05 16:20 3.0267 -0.0079 03.05 16:10 3.0346 -0.008 03.05 16:03 3.0426 +0.0141 03.05 16:00 3.0285 -0.0506 03.05 15:50 3.0791 -0.0152 03.05 15:40 3.0943 +0.044 03.05 15:30 3.0503 +0.0102 03.05 15:20 3.0401 -0.0006 03.05 15:10 3.0407 -0.0109 03.05 15:00 3.0516 +0.0013 03.05 14:50 3.0503 +0.0118 03.05 14:40 3.0385 +0.0318 03.05 14:30 3.0067 +0.027 03.05 14:20 2.9797 +0.0132 03.05 14:10 2.9665 -0.0201 03.05 14:03 2.9866 +0.0023 03.05 14:00 2.9843 +0.0069 03.05 13:50 2.9774 -0.0157 03.05 13:40 2.9931 +0.0267 03.05 13:30 2.9664 -0.0021 03.05 13:20 2.9685 -0.0006 03.05 13:10 2.9691 -0.0406 03.05 13:00 3.0097 -0.0104 03.05 12:50 3.0201 -0.0398 03.05 12:40 3.0599 +0.0004 03.05 12:30 3.0595 +0.0057 03.05 12:20 3.0538 -0.007 03.05 12:10 3.0608 -0.0032 03.05 12:03 3.064 -0.0044 03.05 12:00 3.0684 -0.0119 03.05 11:50 3.0803 +0.0046 03.05 11:40 3.0757 -0.0186 03.05 11:30 3.0943 -0.0028 03.05 11:20 3.0971 +0.0194 03.05 11:10 3.0777 +0.022 03.05 11:00 3.0557 -0.0594 03.05 10:50 3.1151 +0.0205 03.05 10:40 3.0946 +0.0254 03.05 10:30 3.0692 +0.0123 03.05 10:20 3.0569 +0.0011 03.05 10:10 3.0558 -0.0036 03.05 10:03 3.0594 +0.0115 03.05 10:00 3.0479 +0.0325 03.05 09:50 3.0154 +0.0205 03.05 09:40 2.9949 +0.0148 03.05 09:30 2.9801 -0.0291 03.05 09:20 3.0092 +0.0149 03.05 09:10 2.9943 +0.0082 03.05 09:00 2.9861 -0.1354 03.05 08:50 3.1215 -0.0179 03.05 08:40 3.1394 -0.0127 03.05 08:30 3.1521 -0.0111 03.05 08:20 3.1632 -0.0415 03.05 08:10 3.2047 -0.0232 03.05 08:03 3.2279 -0.0123 03.05 08:00 3.2402 -0.0156 03.05 07:50 3.2558 -0.0061 03.05 07:40 3.2619 -0.0031 03.05 07:30 3.265 +0.046 03.05 07:20 3.219 -0.0012 03.05 07:10 3.2202 -0.0251 03.05 07:00 3.2453 -0.0384 03.05 06:50 3.2837 +0.0828 03.05 06:40 3.2009 +0.001 03.05 06:30 3.1999 +0.022 03.05 06:20 3.1779 +0.0008 03.05 06:10 3.1771 +0.0008 03.05 06:03 3.1763 -0.0258 03.05 06:00 3.2021 +0.0047 03.05 05:50 3.1974 +0.0176 03.05 05:40 3.1798 +0.0024 03.05 05:30 3.1774 +0.0036 03.05 05:20 3.1738 +0.0363 03.05 05:10 3.1375 -0.0023 03.05 05:00 3.1398 -0.0248 03.05 04:50 3.1646 +0.0027 03.05 04:40 3.1619 +0.0072 03.05 04:30 3.1547 -0.0184 03.05 04:20 3.1731 +0.0375 03.05 04:10 3.1356 +0.0481 03.05 04:03 3.0875 +0.0007 03.05 04:00 3.0868 +0.0183 03.05 03:50 3.0685 -0.0188 03.05 03:40 3.0873 -0.0147 03.05 03:30 3.102 +0.0199 03.05 03:20 3.0821 +0.0101 03.05 03:10 3.072 -0.0118 03.05 03:00 3.0838 -0.0346 03.05 02:50 3.1184 -0.0333 03.05 02:40 3.1517 +0.0113 03.05 02:30 3.1404 -0.0176 03.05 02:20 3.158 -0.0153 03.05 02:10 3.1733 -0.0063 03.05 02:03 3.1796 +0.0125 03.05 02:00 3.1671 +0.0209 03.05 01:50 3.1462 +0.0254 03.05 01:40 3.1208 -0.0015 03.05 01:30 3.1223 +0.0007 03.05 01:20 3.1216 +0.0003 03.05 01:10 3.1213 +0.0001 03.05 01:00 3.1212 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7274макс: 3.5421за неделю:
3.0894 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 04.05 00:20 3.0894 +0.0103 03.05 23:50 3.0782 +0.0155 03.05 22:50 3.0385 -0.013 03.05 21:50 3.086 +0.0245 03.05 20:50 2.9841 -0.0221 03.05 19:50 3.0168 -0.0104 03.05 18:50 3.0238 +0.0051 03.05 17:50 3.0269 -0.0018 03.05 16:50 3.0321 -0.0506 03.05 15:50 3.0791 +0.0013 03.05 14:50 3.0503 +0.0069 03.05 13:50 2.9774 -0.0104 03.05 12:50 3.0201 -0.0119 03.05 11:50 3.0803 -0.0594 03.05 10:50 3.1151 +0.0325 03.05 09:50 3.0154 -0.1354 03.05 08:50 3.1215 -0.0156 03.05 07:50 3.2558 -0.0384 03.05 06:50 3.2837 +0.0047 03.05 05:50 3.1974 -0.0248 03.05 04:50 3.1646 +0.0183 03.05 03:50 3.0685 -0.0346 03.05 02:50 3.1184 +0.0209 03.05 01:50 3.1462 +0.0216 03.05 00:40 3.0996 +0.0004 02.05 23:50 3.0611 +0.0175 02.05 22:50 3.0472 -0.021 02.05 21:50 3.0967 -0.0045 02.05 20:50 3.0236 +0.0038 02.05 19:50 2.9926 -0.0211 02.05 18:50 3.0897 +0.0033 02.05 17:50 3.0925 -0.0002 02.05 16:50 3.115 -0.0197 02.05 15:50 3.1503 -0.0016 02.05 14:50 3.0592 +0.0279 02.05 13:50 3.0162 +0.0143 02.05 12:50 3.0337 +0.0141 02.05 11:50 3.0402 -0.0299 02.05 10:50 3.0649 +0.004 02.05 09:50 2.9843 +0.0185 02.05 08:50 2.9569 -0.0083 02.05 07:50 3.0172 -0.0189 02.05 06:50 3.0393 +0.0385 02.05 05:50 2.9566 -0.0021 02.05 04:50 2.9418 +0.0067 02.05 03:50 2.9436 -0.0079 02.05 02:50 3.1069 +0.0066 02.05 01:50 3.0486 +0.0021 02.05 00:50 2.936 -0.0102 01.05 23:50 2.9016 +0.0095 01.05 22:50 2.9023 +0.0533 01.05 21:50 2.8911 +0.0334 01.05 20:50 2.8373 +0.0479 01.05 19:50 2.7848 +0.0094 01.05 18:50 2.9531 +0.0033 01.05 17:50 2.9299 -0.0006 01.05 16:50 2.9095 -0.0331 01.05 15:50 2.9711 +0.0142 01.05 14:50 2.9898 +0.0009 01.05 13:50 3.0356 -0.012 01.05 12:50 3.0319 +0.0107 01.05 11:50 2.9654 -0.0212 01.05 10:50 2.9229 +0.0199 01.05 09:50 3.0917 -0.0118 01.05 08:50 3.1048 +0.0026 01.05 07:50 3.1514 +0.0226 01.05 06:50 3.1181 +0.0285 01.05 05:50 3.077 +0.0321 01.05 04:50 3.2122 +0.136 01.05 03:50 3.0713 +0.0251 01.05 02:50 3.0252 +0.0079 01.05 01:50 3.0047 -0.0089 01.05 00:50 2.9775 -0.0066 30.04 23:50 2.9567 -0.0566 30.04 22:50 2.9389 +0.0114 30.04 21:50 2.9373 -0.0117 30.04 20:50 2.9617 +0.0192 30.04 19:50 2.7927 -0.0288 30.04 18:50 2.8461 +0.0248 30.04 17:50 2.882 -0.0149 30.04 16:50 2.9011 -0.0149 30.04 15:50 2.8361 -0.0127 30.04 14:50 2.9344 +0.0313 30.04 13:50 2.8926 -0.017 30.04 12:50 2.9807 +0.0415 30.04 11:50 2.9545 -0.1271 30.04 10:50 3.1469 -0.011 30.04 09:50 3.2217 +0.0662 30.04 08:50 3.1257 -0.0258 30.04 07:50 3.1631 +0.0243 30.04 06:50 3.13 +0.0761 30.04 05:50 2.9141 +0.0617 30.04 04:50 2.8412 +0.02 30.04 03:50 2.8772 +0.0233 30.04 02:50 2.7631 +0.0186 30.04 01:50 2.8239 -0.006 30.04 00:50 2.7371 +0.0071 29.04 23:50 2.7366 +0.0112 29.04 22:50 2.7274 -0.0036 29.04 21:50 2.7884 +0.0084 29.04 20:50 2.7395 -0.0217 29.04 19:50 2.792 +0.0161 29.04 18:50 2.8842 +0.0052 29.04 17:50 2.8363 +0.0169 29.04 16:50 2.9245 +0.0032 29.04 15:50 2.9564 -0.0065 29.04 14:50 2.9648 -0.0081 29.04 13:50 2.9395 -0.0006 29.04 12:50 2.9932 +0.0119 29.04 11:50 2.9657 -0.0139 29.04 10:50 2.9522 +0.0155 29.04 09:50 2.9743 +0.0406 29.04 08:50 3.0148 +0.0572 29.04 07:50 3.0098 +0.0004 29.04 06:50 2.9547 -0.0228 29.04 05:50 3.0101 -0.0318 29.04 04:50 3.1301 +0.0015 29.04 03:50 3.1819 +0.0046 29.04 02:50 3.1244 +0.1153 29.04 01:50 3.1109 -0.008 29.04 00:50 3.1209 -0.0344 28.04 23:50 3.2409 +0.0001 28.04 22:50 3.2374 -0.0199 28.04 21:50 3.1889 +0.0137 28.04 20:50 3.168 -0.0267 28.04 19:50 3.1954 +0.0372 28.04 18:50 3.2698 -0.0276 28.04 17:50 3.1932 -0.0115 28.04 16:50 3.2359 -0.0493 28.04 15:50 3.2642 +0.0353 28.04 14:50 3.2287 +0.0065 28.04 13:50 3.1685 -0.0396 28.04 12:50 3.153 -0.0207 28.04 11:50 3.1 -0.0318 28.04 10:50 3.1032 -0.025 28.04 09:50 3.0541 -0.065 28.04 08:50 3.3039 +0.0307 28.04 07:50 3.1786 -0.0053 28.04 06:50 3.3954 +0.0329 28.04 05:50 3.4021 +0.0128 28.04 04:50 3.3528 +0.0532 28.04 03:50 3.5421 -0.0266 28.04 02:50 3.4615 -0.0104 28.04 01:50 3.3543 -0.0018 28.04 00:50 3.3023 +0.0254 27.04 23:50 3.1517 +0.1326 27.04 22:50 3.1493 +0.0123 27.04 21:50 3.0541 -0.068 27.04 20:50 3.241 -0.0525 27.04 19:50 3.1866 -0.0416 27.04 18:50 2.9357 +0.0235 27.04 17:50 3.004 +0.0375 27.04 16:50 3.04 +0.0234 27.04 15:50 3.1088 -0.07 27.04 14:50 3.181 +0.0301 27.04 13:50 3.1631 -0.0541 27.04 12:50 3.1664 -0.0165 27.04 11:50 3.1265 +0.0067 27.04 10:50 2.9128 -0.0041 27.04 09:50 2.9075 -0.0165 27.04 08:50 3.0178 +0.0065 27.04 07:50 2.9867 +0.0323 27.04 06:50 2.9381 -0.0134 27.04 05:50 2.9404 +0.0258 27.04 04:50 2.8158 -0.0044 27.04 03:50 2.822 -0.0681 27.04 02:50 2.8214 -0.0472 27.04 01:50 2.774 -0.0468 27.04 00:50 2.7985 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 1.3919макс: 3.5421за месяц:
Таблица изменений курса guild of guardians : показать3.0894 Дата Курс +/- 02.05.2024 3.0638 +0.0589 01.05.2024 3.0049 +0.0224 30.04.2024 2.9825 +0.081 29.04.2024 2.9015 -0.3096 28.04.2024 3.2111 +0.106 27.04.2024 3.1051 +0.5534 26.04.2024 2.5517 +0.2928 25.04.2024 2.2589 -0.2244 24.04.2024 2.4833 +0.0508 23.04.2024 2.4325 -0.2362 22.04.2024 2.6687 -0.4028 21.04.2024 3.0715 -0.1722 20.04.2024 3.2437 -0.0813 19.04.2024 3.325 -0.0601 18.04.2024 3.3851 +0.2302 17.04.2024 3.1549 +0.239 16.04.2024 2.9159 +0.2394 15.04.2024 2.6765 +0.3093 14.04.2024 2.3672 +0.0468 13.04.2024 2.3204 +0.2608 12.04.2024 2.0596 +0.1094 11.04.2024 1.9502 +0.1542 10.04.2024 1.796 +0.323 09.04.2024 1.473 +0.0691 08.04.2024 1.4039 +0.012 07.04.2024 1.3919 -0.0248 06.04.2024 1.4167 -0.0657 05.04.2024 1.4824 -0.0267 04.04.2024 1.5091 +0.0016 03.04.2024 1.5075 -0.0547 02.04.2024 1.5622 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
Таблица изменений курса guild of guardians : показать
Дата Курс +/- 02.05.2024 3.0638 +0.0589 01.05.2024 3.0049 +0.0224 30.04.2024 2.9825 +0.081 29.04.2024 2.9015 -0.3096 28.04.2024 3.2111 +0.106 27.04.2024 3.1051 +0.5534 26.04.2024 2.5517 +0.2928 25.04.2024 2.2589 -0.2244 24.04.2024 2.4833 +0.0508 23.04.2024 2.4325 -0.2362 22.04.2024 2.6687 -0.4028 21.04.2024 3.0715 -0.1722 20.04.2024 3.2437 -0.0813 19.04.2024 3.325 -0.0601 18.04.2024 3.3851 +0.2302 17.04.2024 3.1549 +0.239 16.04.2024 2.9159 +0.2394 15.04.2024 2.6765 +0.3093 14.04.2024 2.3672 +0.0468 13.04.2024 2.3204 +0.2608 12.04.2024 2.0596 +0.1094 11.04.2024 1.9502 +0.1542 10.04.2024 1.796 +0.323 09.04.2024 1.473 +0.0691 08.04.2024 1.4039 +0.012 07.04.2024 1.3919 -0.0248 06.04.2024 1.4167 -0.0657 05.04.2024 1.4824 -0.0267 04.04.2024 1.5091 +0.0016 03.04.2024 1.5075 -0.0547 02.04.2024 1.5622 -0.0234 01.04.2024 1.5856 -0.0511 31.03.2024 1.6367 -0.0453 30.03.2024 1.682 +0.0615 29.03.2024 1.6205 -0.0526 28.03.2024 1.6731 -0.091 27.03.2024 1.7641 -0.0963 26.03.2024 1.8604 -0.0266 25.03.2024 1.887 +0.0776 24.03.2024 1.8094 +0.0513 23.03.2024 1.7581 -0.0237 22.03.2024 1.7818 -0.0969 21.03.2024 1.8787 +0.2682 20.03.2024 1.6105 +0.0291 19.03.2024 1.5814 -0.1187 18.03.2024 1.7001 -0.0548 17.03.2024 1.7549 -0.1227 16.03.2024 1.8776 -0.0814 15.03.2024 1.959 -0.0637 14.03.2024 2.0227 -0.0613 13.03.2024 2.084 -0.1695 12.03.2024 2.2535 -0.0625 11.03.2024 2.316 -0.0173 10.03.2024 2.3333 -0.0833 09.03.2024 2.4166 -0.0386 08.03.2024 2.4552 -0.0475 07.03.2024 2.5027 +0.0843 06.03.2024 2.4184 -0.1469 05.03.2024 2.5653 -0.0869 04.03.2024 2.6522 -0.102 03.03.2024 2.7542 -0.0299 02.03.2024 2.7841 +0.0258 01.03.2024 2.7583 +0.2245 29.02.2024 2.5338 +0.0744 28.02.2024 2.4594 -0.0654 27.02.2024 2.5248 -0.0152 26.02.2024 2.54 -0.1092 25.02.2024 2.6492 +0.0762 24.02.2024 2.573 +0.0851 23.02.2024 2.4879 +0.0445 22.02.2024 2.4434 -0.0683 21.02.2024 2.5117 -0.1298 20.02.2024 2.6415 +0.1283 19.02.2024 2.5132 +0.2084 18.02.2024 2.3048 -0.0609 17.02.2024 2.3657 -0.1273 16.02.2024 2.493 -0.0458 15.02.2024 2.5388 +0.1046 14.02.2024 2.4342 +0.0979 13.02.2024 2.3363 -0.004 12.02.2024 2.3403 +0.0718 11.02.2024 2.2685 -0.0361 10.02.2024 2.3046 +0.0379 09.02.2024 2.2667 +0.0696 08.02.2024 2.1971 +0.0341 07.02.2024 2.163 +0.0687 06.02.2024 2.0943 +0.2348 05.02.2024 1.8595 +0.0772 04.02.2024 1.7823 +0.1799 03.02.2024 1.6024 +1.6024 02.02.2024 0