Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Guild of Guardians

    Все криптовалюты » Норвежская крона » Guild of Guardians »

    Курс норвежской кроны к Guild of Guardians

    Обновлено: 08.05.2024 07:10:01

    =
    Калькулятор NOK - GOG / Обратный расчет: курс Guild of Guardians к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно guild of guardians, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36236
      макс: 0.38117
      за сутки:
        0.36913

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      08.05 07:100.36913-0.0011
      08.05 07:000.37023-0.00287
      08.05 06:500.3731-0.00022
      08.05 06:400.37332+0.00034
      08.05 06:300.37298-0.00033
      08.05 06:200.37331-4.0E-5
      08.05 06:100.37335-
      08.05 06:030.37335-0.00062
      08.05 06:000.37397-0.00145
      08.05 05:500.37542-0.00221
      08.05 05:400.37763-0.00195
      08.05 05:300.37958-3.0E-5
      08.05 05:200.37961-4.0E-5
      08.05 05:100.37965+7.0E-5
      08.05 05:000.37958-0.00085
      08.05 04:500.38043+0.00014
      08.05 04:400.38029+0.00099
      08.05 04:300.3793-0.00018
      08.05 04:200.37948-0.00099
      08.05 04:100.38047-1.0E-5
      08.05 04:030.38048+1.0E-5
      08.05 04:000.38047-0.00056
      08.05 03:500.38103-0.00014
      08.05 03:400.38117+0.0025
      08.05 03:300.37867+0.00088
      08.05 03:200.37779-0.00148
      08.05 03:100.37927+0.00083
      08.05 03:000.37844-0.00016
      08.05 02:500.3786-0.00093
      08.05 02:400.37953+0.00129
      08.05 02:200.37824+0.00119
      08.05 02:100.37705+0.00144
      08.05 02:030.37561+0.0001
      08.05 02:000.37551-0.00041
      08.05 01:500.37592+2.0E-5
      08.05 01:400.3759+7.0E-5
      08.05 01:300.37583-2.0E-5
      08.05 01:200.37585+0.00099
      08.05 01:100.37486+0.00044
      08.05 01:000.37442+0.00115
      08.05 00:500.37327+0.00194
      08.05 00:400.37133+0.00038
      08.05 00:300.37095-4.0E-5
      08.05 00:200.37099-0.00024
      08.05 00:100.37123-0.00061
      08.05 00:030.37184-
      08.05 00:000.37184+1.0E-5
      07.05 23:500.37183-0.00037
      07.05 23:400.3722-0.00111
      07.05 23:300.37331+0.00029
      07.05 23:200.37302+0.00066
      07.05 23:100.37236+0.00055
      07.05 23:000.37181+0.00055
      07.05 22:500.37126+0.00087
      07.05 22:400.37039-2.0E-5
      07.05 22:300.37041-0.00048
      07.05 22:200.37089+0.00056
      07.05 22:100.37033-0.00096
      07.05 22:030.37129-0.0005
      07.05 22:000.37179-0.00064
      07.05 21:500.37243-0.00017
      07.05 21:400.3726+0.00013
      07.05 21:300.37247-0.00081
      07.05 21:200.37328+0.00078
      07.05 21:100.3725-0.0014
      07.05 21:000.3739-0.00069
      07.05 20:500.37459-7.0E-5
      07.05 20:400.37466+1.0E-5
      07.05 20:300.37465-3.0E-5
      07.05 20:200.37468-3.0E-5
      07.05 20:100.37471-0.00033
      07.05 20:030.37504-0.00025
      07.05 20:000.37529-0.00043
      07.05 19:500.37572-0.0017
      07.05 19:400.37742-0.00011
      07.05 19:300.37753-0.00017
      07.05 19:200.3777-0.00082
      07.05 19:100.37852+4.0E-5
      07.05 19:000.37848+0.00276
      07.05 18:500.37572-0.00052
      07.05 18:400.37624+0.00015
      07.05 18:300.37609-0.00016
      07.05 18:200.37625+0.00113
      07.05 18:100.37512-2.0E-5
      07.05 18:030.37514-0.00017
      07.05 18:000.37531-0.0016
      07.05 17:500.37691+0.00182
      07.05 17:400.37509+0.00062
      07.05 17:300.37447+0.00102
      07.05 17:200.37345-0.00062
      07.05 17:100.37407+0.0034
      07.05 17:000.37067+0.00047
      07.05 16:500.3702+9.0E-5
      07.05 16:400.37011-0.0001
      07.05 16:300.37021+7.0E-5
      07.05 16:200.37014+0.00111
      07.05 16:100.36903+0.00143
      07.05 16:030.3676+0.00011
      07.05 16:000.36749-0.00015
      07.05 15:500.36764+0.00178
      07.05 15:400.36586-0.00087
      07.05 15:300.36673+0.0015
      07.05 15:200.36523-0.00031
      07.05 15:100.36554-0.00146
      07.05 15:000.367+0.0017
      07.05 14:500.3653+0.00294
      07.05 14:400.36236-0.00028
      07.05 14:300.36264-0.00069
      07.05 14:200.36333-4.0E-5
      07.05 14:100.36337+6.0E-5
      07.05 14:030.36331-1.0E-5
      07.05 14:000.36332-0.00083
      07.05 13:500.36415-0.00227
      07.05 13:400.36642+0.00062
      07.05 13:300.3658+0.00037
      07.05 13:200.36543+0.00186
      07.05 13:100.36357+3.0E-5
      07.05 13:000.36354-0.00013
      07.05 12:500.36367-
      07.05 12:400.36367-0.00182
      07.05 12:300.36549-
      07.05 12:200.36549-
      07.05 12:100.36549-
      07.05 12:030.36549-
      07.05 12:000.36549-1.0E-5
      07.05 11:500.3655-
      07.05 11:400.3655-
      07.05 11:300.3655-
      07.05 11:200.3655-
      07.05 11:100.3655-2.0E-5
      07.05 11:000.36552+0.00052
      07.05 10:500.365-0.00043
      07.05 10:400.36543-
      07.05 10:300.36543-
      07.05 10:200.36543+1.0E-5
      07.05 10:100.36542+6.0E-5
      07.05 10:030.36536-
      07.05 10:000.36536-0.00014
      07.05 09:500.3655-0.00049
      07.05 09:400.36599-1.0E-5
      07.05 09:300.366-0.00031
      07.05 09:200.36631-0.00068
      07.05 09:100.36699+0.00052
      07.05 09:000.36647+0.00067
      07.05 08:500.3658-0.00024
      07.05 08:400.36604+0.00057
      07.05 08:300.36547+0.00157
      07.05 08:200.3639-0.00015
      07.05 08:100.36405+0.00118
      07.05 08:030.36287-0.00014
      07.05 08:000.36301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30453
      макс: 0.38117
      за неделю:
      0.36913  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      08.05 07:100.36913-0.00287
      08.05 06:500.3731-0.00145
      08.05 05:500.37542-0.00085
      08.05 04:500.38043-0.00056
      08.05 03:500.38103-0.00016
      08.05 02:500.3786-0.00041
      08.05 01:500.37592+0.00115
      08.05 00:500.37327+1.0E-5
      07.05 23:500.37183+0.00055
      07.05 22:500.37126-0.00064
      07.05 21:500.37243-0.00069
      07.05 20:500.37459-0.00043
      07.05 19:500.37572+0.00276
      07.05 18:500.37572-0.0016
      07.05 17:500.37691+0.00047
      07.05 16:500.3702-0.00015
      07.05 15:500.36764+0.0017
      07.05 14:500.3653-0.00083
      07.05 13:500.36415-0.00013
      07.05 12:500.36367-1.0E-5
      07.05 11:500.3655+0.00052
      07.05 10:500.365-0.00014
      07.05 09:500.3655+0.00067
      07.05 08:500.3658-5.0E-5
      07.05 07:500.36306-0.00054
      07.05 06:500.36248+4.0E-5
      07.05 05:500.36074-0.0013
      07.05 04:500.36094-0.00175
      07.05 03:500.3631-0.00013
      07.05 02:500.36595-0.00036
      07.05 01:500.36746+0.00204
      07.05 00:500.36617+0.00018
      06.05 23:500.36613-0.0004
      06.05 22:500.37014+0.00019
      06.05 21:500.36871-0.00102
      06.05 20:500.37025+0.00066
      06.05 19:500.36763-0.00103
      06.05 18:500.36857+0.00099
      06.05 17:500.36688-0.00059
      06.05 16:500.36887+0.00042
      06.05 15:500.36737+0.00161
      06.05 14:500.36126-0.00016
      06.05 13:500.36132+0.00013
      06.05 12:500.35419+0.00119
      06.05 11:500.3538+0.00183
      06.05 10:500.35437+0.0004
      06.05 09:500.35424+0.00109
      06.05 08:500.36427+0.00073
      06.05 07:500.36551+0.00414
      06.05 06:500.35803-0.00011
      06.05 05:500.35581+0.00046
      06.05 04:500.35334-0.00122
      06.05 03:500.35923-0.00045
      06.05 02:500.35662-0.00067
      06.05 01:500.35551+8.0E-5
      06.05 00:500.3563-0.00042
      05.05 23:500.35522+0.00064
      05.05 22:500.35559+0.0001
      05.05 21:500.35457+0.00111
      05.05 20:500.3494+7.0E-5
      05.05 19:500.3527-0.00012
      05.05 18:500.35233+0.00045
      05.05 17:500.35431+0.00097
      05.05 16:500.34927-0.00157
      05.05 15:500.35439-0.00144
      05.05 14:500.35775-0.00086
      05.05 13:500.35647+0.00038
      05.05 12:500.35325+0.00025
      05.05 11:500.35095-0.00076
      05.05 10:500.35071+0.00155
      05.05 09:500.35055+0.00584
      05.05 08:500.34489+1.0E-5
      05.05 07:500.34451-5.0E-5
      05.05 06:500.3433-0.00351
      05.05 05:500.34442+0.0003
      05.05 04:500.3418-0.0007
      05.05 03:500.33911+0.00045
      05.05 02:500.33641+0.00022
      05.05 01:500.33705-0.00077
      05.05 00:500.33662-0.0009
      04.05 23:500.33608-0.00062
      04.05 22:500.33788+8.0E-5
      04.05 21:500.33892-0.00014
      04.05 20:500.33873-0.00042
      04.05 19:500.33875-0.00137
      04.05 18:500.33829+0.0003
      04.05 17:500.33501+0.00045
      04.05 16:500.33746-3.0E-5
      04.05 15:500.33368+0.00142
      04.05 14:500.33104+0.00023
      04.05 13:500.33279+0.00197
      04.05 12:500.33534+0.00141
      04.05 11:500.32526-0.00037
      04.05 10:500.32382+0.00073
      04.05 09:500.32005-4.0E-5
      04.05 08:500.32-0.00066
      04.05 07:500.32099+0.00032
      04.05 06:500.3214+0.00047
      04.05 05:500.32152+0.00367
      04.05 04:500.32267-0.00113
      04.05 03:500.31885+0.00041
      04.05 02:500.31795+0.0008
      04.05 01:500.30759-0.00103
      04.05 00:500.32621-0.00107
      03.05 23:500.32486-0.00167
      03.05 22:500.32911+0.00138
      03.05 21:500.32404-0.00272
      03.05 20:500.3351+0.00245
      03.05 19:500.33147+0.00114
      03.05 18:500.33071-0.00056
      03.05 17:500.33037+0.00019
      03.05 16:500.32981+0.00542
      03.05 15:500.32477-0.00015
      03.05 14:500.32784-0.00077
      03.05 13:500.33586+0.00115
      03.05 12:500.33111+0.00126
      03.05 11:500.32464+0.00623
      03.05 10:500.32102-0.00354
      03.05 09:500.33163+0.01452
      03.05 08:500.32036+0.00147
      03.05 07:500.30715+0.00361
      03.05 06:500.30453-0.00045
      03.05 05:500.31275+0.00249
      03.05 04:500.316-0.00193
      03.05 03:500.32589+0.00359
      03.05 02:500.32068-0.00211
      03.05 01:500.31785-0.00223
      03.05 00:400.32262-4.0E-5
      02.05 23:500.32668-0.00187
      02.05 22:500.32817+0.0022
      02.05 21:500.32293+0.00049
      02.05 20:500.33073-0.00043
      02.05 19:500.33416+0.00223
      02.05 18:500.32365-0.00034
      02.05 17:500.32336+1.0E-5
      02.05 16:500.32103+0.002
      02.05 15:500.31743+0.00016
      02.05 14:500.32689-0.00303
      02.05 13:500.33154-0.00155
      02.05 12:500.32963-0.00152
      02.05 11:500.32892+0.00321
      02.05 10:500.32628-0.00045
      02.05 09:500.33509-0.00211
      02.05 08:500.33819+0.00091
      02.05 07:500.33144+0.00206
      02.05 06:500.32902-0.00434
      02.05 05:500.33822+0.00024
      02.05 04:500.33993-0.00077
      02.05 03:500.33972+0.00082
      02.05 02:500.32187-0.00071
      02.05 01:500.32802-0.00025
      02.05 00:500.3406+0.00121
      01.05 23:500.34464-0.00113
      01.05 22:500.34456-0.00626
      01.05 21:500.34589-0.0041
      01.05 20:500.35245-0.00607
      01.05 19:500.35909-0.00106
      01.05 18:500.33862-0.00038
      01.05 17:500.34131+7.0E-5
      01.05 16:500.3437+0.00379
      01.05 15:500.33658-0.00159
      01.05 14:500.33447-0.0001
      01.05 13:500.32943+0.00131
      01.05 12:500.32983-0.00121
      01.05 11:500.33722+0.0025
      01.05 10:500.34212-0.00207
      01.05 09:500.32345+0.00123
      01.05 08:500.32208-0.00026
      01.05 07:500.31732
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.29541
      макс: 0.71845
      за месяц:
        0.36913
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.36861+0.00455
      06.05.20240.36406+0.01274
      05.05.20240.35132+0.0202
      04.05.20240.33112+0.0054
      03.05.20240.32572-0.00067
      02.05.20240.32639-0.0064
      01.05.20240.33279-0.00249
      30.04.20240.33528-0.00937
      29.04.20240.34465+0.03323
      28.04.20240.31142-0.01063
      27.04.20240.32205-0.06985
      26.04.20240.3919-0.05079
      25.04.20240.44269+0.04001
      24.04.20240.40268-0.00842
      23.04.20240.4111+0.03638
      22.04.20240.37472+0.04915
      21.04.20240.32557+0.01728
      20.04.20240.30829+0.00753
      19.04.20240.30076+0.00535
      18.04.20240.29541-0.02156
      17.04.20240.31697-0.02597
      16.04.20240.34294-0.03068
      15.04.20240.37362-0.04883
      14.04.20240.42245-0.00852
      13.04.20240.43097-0.05457
      12.04.20240.48554-0.02722
      11.04.20240.51276-0.04403
      10.04.20240.55679-0.12208
      09.04.20240.67887-0.03344
      08.04.20240.71231-0.00614
      07.04.20240.71845
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.29541
      макс: 0.71845
      за квартал:
        0.36913
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.36861+0.00455
      06.05.20240.36406+0.01274
      05.05.20240.35132+0.0202
      04.05.20240.33112+0.0054
      03.05.20240.32572-0.00067
      02.05.20240.32639-0.0064
      01.05.20240.33279-0.00249
      30.04.20240.33528-0.00937
      29.04.20240.34465+0.03323
      28.04.20240.31142-0.01063
      27.04.20240.32205-0.06985
      26.04.20240.3919-0.05079
      25.04.20240.44269+0.04001
      24.04.20240.40268-0.00842
      23.04.20240.4111+0.03638
      22.04.20240.37472+0.04915
      21.04.20240.32557+0.01728
      20.04.20240.30829+0.00753
      19.04.20240.30076+0.00535
      18.04.20240.29541-0.02156
      17.04.20240.31697-0.02597
      16.04.20240.34294-0.03068
      15.04.20240.37362-0.04883
      14.04.20240.42245-0.00852
      13.04.20240.43097-0.05457
      12.04.20240.48554-0.02722
      11.04.20240.51276-0.04403
      10.04.20240.55679-0.12208
      09.04.20240.67887-0.03344
      08.04.20240.71231-0.00614
      07.04.20240.71845+0.01259
      06.04.20240.70586+0.03129
      05.04.20240.67457+0.01193
      04.04.20240.66264-0.00071
      03.04.20240.66335+0.02324
      02.04.20240.64011+0.00945
      01.04.20240.63066+0.01968
      31.03.20240.61098+0.01646
      30.03.20240.59452-0.02259
      29.03.20240.61711+0.01942
      28.03.20240.59769+0.03082
      27.03.20240.56687+0.02935
      26.03.20240.53752+0.00759
      25.03.20240.52993-0.02275
      24.03.20240.55268-0.0161
      23.03.20240.56878+0.00755
      22.03.20240.56123+0.02894
      21.03.20240.53229-0.08865
      20.03.20240.62094-0.01141
      19.03.20240.63235+0.04414
      18.03.20240.58821+0.01838
      17.03.20240.56983+0.03725
      16.03.20240.53258+0.02211
      15.03.20240.51047+0.01607
      14.03.20240.4944+0.01456
      13.03.20240.47984+0.03609
      12.03.20240.44375+0.01197
      11.03.20240.43178+0.0032
      10.03.20240.42858+0.01478
      09.03.20240.4138+0.0065
      08.03.20240.4073+0.00773
      07.03.20240.39957-0.01393
      06.03.20240.4135+0.02369
      05.03.20240.38981+0.01276
      04.03.20240.37705+0.01397
      03.03.20240.36308+0.00389
      02.03.20240.35919-0.00335
      01.03.20240.36254-0.03213
      29.02.20240.39467-0.01192
      28.02.20240.40659+0.01052
      27.02.20240.39607+0.00237
      26.02.20240.3937+0.01623
      25.02.20240.37747-0.01118
      24.02.20240.38865-0.0133
      23.02.20240.40195-0.00732
      22.02.20240.40927+0.01113
      21.02.20240.39814+0.01957
      20.02.20240.37857-0.01932
      19.02.20240.39789-0.03599
      18.02.20240.43388+0.01118
      17.02.20240.4227+0.02157
      16.02.20240.40113+0.00724
      15.02.20240.39389-0.01692
      14.02.20240.41081-0.01722
      13.02.20240.42803+0.00073
      12.02.20240.4273-0.01352
      11.02.20240.44082+0.00691
      10.02.20240.43391-0.00725
      09.02.20240.44116-0.01399
      08.02.20240.45515-0.00717
      07.02.20240.46232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.