Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс Guild of Guardians к польскому злотому
Обновлено: 09.05.2024 00:50:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 0.93314 PLN, а общий объем торгов за 24 часа – 3 124 165 PLN.
Рыночная капитализация составляет 534 350 541 PLN. За последние 24 часа курс Guild of Guardians относительно польского злотого снизился на -5%. Изменение за неделю составило -16.43%.
= | ||
Калькулятор GOG - PLN / Обратный расчет: курс польского злотого к Guild of Guardians
|
33% | 67% |
Графики
Динамика изменения курса guild of guardians относительно польского злотого, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91775макс: 1.0078за сутки:
0.93314 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 09.05 00:50 0.93314 -0.00426 09.05 00:40 0.9374 +0.00497 09.05 00:30 0.93243 +0.00982 09.05 00:20 0.92261 -0.00104 09.05 00:10 0.92365 -0.00104 09.05 00:03 0.92469 +0.00015 09.05 00:00 0.92454 -0.00065 08.05 23:50 0.92519 -0.00165 08.05 23:40 0.92684 -0.00849 08.05 23:30 0.93533 -0.00443 08.05 23:20 0.93976 -0.00025 08.05 23:10 0.94001 -0.00047 08.05 23:00 0.94048 -0.00236 08.05 22:50 0.94284 +0.00036 08.05 22:40 0.94248 +0.0013 08.05 22:30 0.94118 -0.00106 08.05 22:20 0.94224 -0.00287 08.05 22:10 0.94511 +9.0E-5 08.05 22:03 0.94502 +4.0E-5 08.05 22:00 0.94498 +4.0E-5 08.05 21:50 0.94494 -0.00357 08.05 21:40 0.94851 +0.00097 08.05 21:30 0.94754 +0.00215 08.05 21:20 0.94539 -0.00229 08.05 21:10 0.94768 -0.00024 08.05 21:00 0.94792 -0.00085 08.05 20:50 0.94877 +0.00238 08.05 20:40 0.94639 -0.00377 08.05 20:30 0.95016 -0.00174 08.05 20:20 0.9519 +0.00419 08.05 20:10 0.94771 -0.00068 08.05 20:03 0.94839 +0.00545 08.05 20:00 0.94294 +0.00626 08.05 19:50 0.93668 -0.00208 08.05 19:40 0.93876 +0.00826 08.05 19:30 0.9305 +0.00908 08.05 19:20 0.92142 -0.00205 08.05 19:10 0.92347 +0.00124 08.05 19:00 0.92223 -0.00167 08.05 18:50 0.9239 +0.00184 08.05 18:40 0.92206 +0.00431 08.05 18:30 0.91775 -0.00734 08.05 18:20 0.92509 -0.00113 08.05 18:10 0.92622 -0.00025 08.05 18:03 0.92647 +0.00086 08.05 18:00 0.92561 +0.00385 08.05 17:50 0.92176 +0.00132 08.05 17:40 0.92044 -0.00707 08.05 17:30 0.92751 -0.0097 08.05 17:20 0.93721 -0.00307 08.05 17:10 0.94028 -0.00285 08.05 17:00 0.94313 -0.00344 08.05 16:50 0.94657 - 08.05 16:40 0.94657 +0.00135 08.05 16:30 0.94522 +0.0018 08.05 16:20 0.94342 +0.0031 08.05 16:10 0.94032 -0.00011 08.05 16:03 0.94043 -0.00056 08.05 16:00 0.94099 -0.00205 08.05 15:50 0.94304 -0.00191 08.05 15:40 0.94495 +0.00121 08.05 15:30 0.94374 +0.00074 08.05 15:20 0.943 +0.00609 08.05 15:10 0.93691 +0.00013 08.05 15:00 0.93678 -0.0008 08.05 14:50 0.93758 +0.00494 08.05 14:40 0.93264 -0.00261 08.05 14:30 0.93525 +0.00028 08.05 14:20 0.93497 -3.0E-5 08.05 14:10 0.935 -0.0094 08.05 14:03 0.9444 +0.00268 08.05 14:00 0.94172 -0.00012 08.05 12:50 0.94184 -0.01172 08.05 12:40 0.95356 -0.01255 08.05 12:30 0.96611 +0.00049 08.05 12:20 0.96562 -0.00135 08.05 12:10 0.96697 +0.00017 08.05 12:03 0.9668 -6.0E-5 08.05 12:00 0.96686 +0.00192 08.05 11:50 0.96494 -0.00045 08.05 11:40 0.96539 -0.0016 08.05 11:30 0.96699 +0.00111 08.05 11:20 0.96588 +0.00219 08.05 11:10 0.96369 +4.0E-5 08.05 11:00 0.96365 +0.00049 08.05 10:50 0.96316 -0.00049 08.05 10:40 0.96365 -0.0016 08.05 10:30 0.96525 -0.0015 08.05 10:20 0.96675 -0.00017 08.05 10:10 0.96692 +0.00055 08.05 10:03 0.96637 -0.00021 08.05 10:00 0.96658 -0.00163 08.05 09:50 0.96821 -0.00569 08.05 09:40 0.9739 -0.00789 08.05 09:30 0.98179 -0.00046 08.05 09:20 0.98225 -0.00945 08.05 09:10 0.9917 -0.0161 08.05 09:00 1.0078 +0.0003 08.05 08:50 1.0075 +0.0071 08.05 08:40 1.0004 +0.00081 08.05 08:30 0.99959 +0.00121 08.05 08:20 0.99838 -0.00502 08.05 08:10 1.0034 -0.0001 08.05 08:03 1.0035 +0.0012 08.05 08:00 1.0023 -0.0006 08.05 07:50 1.0029 -0.0005 08.05 07:40 1.0034 +0.0018 08.05 07:30 1.0016 +0.00625 08.05 07:20 0.99535 +0.00179 08.05 07:10 0.99356 +0.00294 08.05 07:00 0.99062 +0.00759 08.05 06:50 0.98303 +0.00058 08.05 06:40 0.98245 -0.00088 08.05 06:30 0.98333 +0.00085 08.05 06:20 0.98248 +0.00011 08.05 06:10 0.98237 +1.0E-5 08.05 06:03 0.98236 +0.00161 08.05 06:00 0.98075 +0.004 08.05 05:50 0.97675 +0.00572 08.05 05:40 0.97103 +0.00498 08.05 05:30 0.96605 +9.0E-5 08.05 05:20 0.96596 +9.0E-5 08.05 05:10 0.96587 -0.00017 08.05 05:00 0.96604 +0.00074 08.05 04:50 0.9653 -0.00036 08.05 04:40 0.96566 -0.0025 08.05 04:30 0.96816 +0.00043 08.05 04:20 0.96773 +0.00254 08.05 04:10 0.96519 +3.0E-5 08.05 04:03 0.96516 -3.0E-5 08.05 04:00 0.96519 +0.00105 08.05 03:50 0.96414 +0.00036 08.05 03:40 0.96378 -0.00637 08.05 03:30 0.97015 -0.00225 08.05 03:20 0.9724 +0.0038 08.05 03:10 0.9686 -0.00212 08.05 03:00 0.97072 -0.00027 08.05 02:50 0.97099 +0.00236 08.05 02:40 0.96863 -0.0033 08.05 02:20 0.97193 -0.00307 08.05 02:10 0.975 -0.00374 08.05 02:03 0.97874 -0.00024 08.05 02:00 0.97898 +0.00064 08.05 01:50 0.97834 -7.0E-5 08.05 01:40 0.97841 -0.00018 08.05 01:30 0.97859 +6.0E-5 08.05 01:20 0.97853 -0.00258 08.05 01:10 0.98111 -0.00116 08.05 01:00 0.98227 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91775макс: 1.2074за неделю:
0.93314 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 09.05 00:50 0.93314 -0.00065 08.05 23:50 0.92519 -0.00236 08.05 22:50 0.94284 +4.0E-5 08.05 21:50 0.94494 -0.00085 08.05 20:50 0.94877 +0.00626 08.05 19:50 0.93668 -0.00167 08.05 18:50 0.9239 +0.00385 08.05 17:50 0.92176 -0.00344 08.05 16:50 0.94657 -0.00205 08.05 15:50 0.94304 -0.0008 08.05 14:50 0.93758 -0.00012 08.05 12:50 0.94184 +0.00192 08.05 11:50 0.96494 +0.00049 08.05 10:50 0.96316 -0.00163 08.05 09:50 0.96821 +0.0003 08.05 08:50 1.0075 -0.0006 08.05 07:50 1.0029 +0.00759 08.05 06:50 0.98303 +0.004 08.05 05:50 0.97675 +0.00074 08.05 04:50 0.9653 +0.00105 08.05 03:50 0.96414 -0.00027 08.05 02:50 0.97099 +0.00064 08.05 01:50 0.97834 -0.00256 08.05 00:50 0.98483 +0.00012 07.05 23:50 0.9885 -0.00089 07.05 22:50 0.98944 +0.00149 07.05 21:50 0.98655 +0.00131 07.05 20:50 0.98135 +0.00113 07.05 19:50 0.9784 -0.00574 07.05 18:50 0.97701 +0.0021 07.05 17:50 0.97596 -0.00332 07.05 16:50 0.99571 +0.0001 07.05 15:50 1.003 -0.0043 07.05 14:50 1.0091 +0.0018 07.05 13:50 1.0128 -0.0009 07.05 12:50 1.0154 +0.001 07.05 11:50 1.0094 -0.0019 07.05 10:50 1.0112 +0.0015 07.05 09:50 1.0087 -0.0024 07.05 08:50 1.0084 -0.0005 07.05 07:50 1.0167 +0.0009 07.05 06:50 1.0189 +0.0006 07.05 05:50 1.0231 +0.0032 07.05 04:50 1.023 +0.0048 07.05 03:50 1.017 +0.0006 07.05 02:50 1.0089 +0.0004 07.05 01:50 1.0053 -0.0049 07.05 00:50 1.0082 -0.0003 06.05 23:50 1.0081 +0.0007 06.05 22:50 0.99751 -0.0006 06.05 21:50 1.0015 +0.00319 06.05 20:50 0.99691 -0.0017 06.05 19:50 1.0039 +0.0015 06.05 18:50 1.0027 -0.0036 06.05 17:50 1.0082 +0.0012 06.05 16:50 1.0032 -0.0025 06.05 15:50 1.0086 -0.0041 06.05 14:50 1.0252 +0.0002 06.05 13:50 1.0253 -0.0008 06.05 12:50 1.0463 -0.0044 06.05 11:50 1.0484 -0.0029 06.05 10:50 1.0442 - 06.05 09:50 1.0434 -0.0034 06.05 08:50 1.0151 -0.0022 06.05 07:50 1.0118 -0.0117 06.05 06:50 1.0328 +0.0001 06.05 05:50 1.0394 -0.0011 06.05 04:50 1.0464 +0.0035 06.05 03:50 1.0292 +0.0013 06.05 02:50 1.0368 +0.0028 06.05 01:50 1.0392 -0.0005 06.05 00:50 1.0372 +0.0004 05.05 23:50 1.0411 -0.001 05.05 22:50 1.0392 -0.0003 05.05 21:50 1.0421 -0.0034 05.05 20:50 1.0576 -0.0002 05.05 19:50 1.0477 +0.0003 05.05 18:50 1.0488 -0.0013 05.05 17:50 1.0429 -0.003 05.05 16:50 1.058 +0.0046 05.05 15:50 1.0427 +0.0041 05.05 14:50 1.0329 +0.0025 05.05 13:50 1.0366 -0.0012 05.05 12:50 1.0461 -0.0007 05.05 11:50 1.0529 +0.0023 05.05 10:50 1.0536 -0.0047 05.05 09:50 1.0541 -0.0178 05.05 08:50 1.0714 - 05.05 07:50 1.0726 +0.0001 05.05 06:50 1.0764 +0.011 05.05 05:50 1.0729 -0.001 05.05 04:50 1.0811 +0.0022 05.05 03:50 1.0897 -0.0015 05.05 02:50 1.0984 -0.0007 05.05 01:50 1.0963 +0.0025 05.05 00:50 1.0977 +0.0029 04.05 23:50 1.0995 +0.002 04.05 22:50 1.0936 -0.0003 04.05 21:50 1.0903 +0.0004 04.05 20:50 1.0909 +0.0014 04.05 19:50 1.0908 +0.0045 04.05 18:50 1.0923 -0.001 04.05 17:50 1.103 -0.0015 04.05 16:50 1.095 +0.0001 04.05 15:50 1.1074 -0.0047 04.05 14:50 1.1162 -0.0008 04.05 13:50 1.1104 -0.0064 04.05 12:50 1.1019 -0.0049 04.05 11:50 1.1361 +0.0013 04.05 10:50 1.1411 -0.0027 04.05 09:50 1.1546 +0.0002 04.05 08:50 1.1547 +0.0023 04.05 07:50 1.1512 -0.0011 04.05 06:50 1.1497 -0.0017 04.05 05:50 1.1493 -0.0129 04.05 04:50 1.1452 +0.0041 04.05 03:50 1.1589 -0.0015 04.05 02:50 1.1622 -0.0038 04.05 01:50 1.202 +0.0043 04.05 00:50 1.1327 +0.0023 03.05 23:50 1.1389 +0.0053 03.05 22:50 1.1246 -0.005 03.05 21:50 1.1423 +0.0093 03.05 20:50 1.1043 -0.0092 03.05 19:50 1.1174 -0.0034 03.05 18:50 1.1196 +0.0025 03.05 17:50 1.1201 +0.0018 03.05 16:50 1.1196 -0.0189 03.05 15:50 1.1372 +0.0011 03.05 14:50 1.1259 +0.0037 03.05 13:50 1.0978 -0.0044 03.05 12:50 1.1141 -0.0011 03.05 11:50 1.133 -0.0203 03.05 10:50 1.1443 +0.0104 03.05 09:50 1.1093 -0.0492 03.05 08:50 1.1477 -0.0058 03.05 07:50 1.1971 -0.0141 03.05 06:50 1.2074 +0.0013 03.05 05:50 1.1761 -0.0084 03.05 04:50 1.1633 +0.0065 03.05 03:50 1.1282 -0.0123 03.05 02:50 1.1461 +0.0078 03.05 01:50 1.1562 +0.0076 03.05 00:40 1.1394 +0.0007 02.05 23:50 1.1247 +0.006 02.05 22:50 1.12 -0.0074 02.05 21:50 1.1379 +0.0001 02.05 20:50 1.1093 +0.0015 02.05 19:50 1.0979 -0.0049 02.05 18:50 1.1307 +0.0014 02.05 17:50 1.1315 +0.0003 02.05 16:50 1.1394 -0.0047 02.05 15:50 1.1499 -0.0014 02.05 14:50 1.1175 +0.0093 02.05 13:50 1.1027 +0.004 02.05 12:50 1.1103 +0.0061 02.05 11:50 1.1118 -0.0109 02.05 10:50 1.1208 +0.0013 02.05 09:50 1.0915 +0.0064 02.05 08:50 1.0819 -0.0027 02.05 07:50 1.1037 -0.0069 02.05 06:50 1.1118 +0.0141 02.05 05:50 1.0815 -0.001 02.05 04:50 1.0763 +0.0012 02.05 03:50 1.0782 -0.0015 02.05 02:50 1.1366 +0.0011 02.05 01:50 1.1166 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 0.5125макс: 1.2449за месяц:
0.93314 Дата Курс +/- 07.05.2024 0.99584 -0.01926 06.05.2024 1.0151 -0.0367 05.05.2024 1.0518 -0.0642 04.05.2024 1.116 -0.0207 03.05.2024 1.1367 +0.0155 02.05.2024 1.1212 +0.0225 01.05.2024 1.0987 +0.0095 30.04.2024 1.0892 +0.0252 29.04.2024 1.064 -0.1108 28.04.2024 1.1748 +0.0388 27.04.2024 1.136 +0.20151 26.04.2024 0.93449 +0.10456 25.04.2024 0.82993 -0.08424 24.04.2024 0.91417 +0.01832 23.04.2024 0.89585 -0.08679 22.04.2024 0.98264 -0.14496 21.04.2024 1.1276 -0.0632 20.04.2024 1.1908 -0.0312 19.04.2024 1.222 -0.0229 18.04.2024 1.2449 +0.0764 17.04.2024 1.1685 +0.0795 16.04.2024 1.089 +0.10195 15.04.2024 0.98705 +0.1122 14.04.2024 0.87485 +0.01729 13.04.2024 0.85756 +0.09728 12.04.2024 0.76028 +0.04623 11.04.2024 0.71405 +0.0548 10.04.2024 0.65925 +0.11736 09.04.2024 0.54189 +0.02461 08.04.2024 0.51728 +0.00478 07.04.2024 0.5125 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
Таблица изменений курса guild of guardians : показать
Дата Курс +/- 07.05.2024 0.99584 -0.01926 06.05.2024 1.0151 -0.0367 05.05.2024 1.0518 -0.0642 04.05.2024 1.116 -0.0207 03.05.2024 1.1367 +0.0155 02.05.2024 1.1212 +0.0225 01.05.2024 1.0987 +0.0095 30.04.2024 1.0892 +0.0252 29.04.2024 1.064 -0.1108 28.04.2024 1.1748 +0.0388 27.04.2024 1.136 +0.20151 26.04.2024 0.93449 +0.10456 25.04.2024 0.82993 -0.08424 24.04.2024 0.91417 +0.01832 23.04.2024 0.89585 -0.08679 22.04.2024 0.98264 -0.14496 21.04.2024 1.1276 -0.0632 20.04.2024 1.1908 -0.0312 19.04.2024 1.222 -0.0229 18.04.2024 1.2449 +0.0764 17.04.2024 1.1685 +0.0795 16.04.2024 1.089 +0.10195 15.04.2024 0.98705 +0.1122 14.04.2024 0.87485 +0.01729 13.04.2024 0.85756 +0.09728 12.04.2024 0.76028 +0.04623 11.04.2024 0.71405 +0.0548 10.04.2024 0.65925 +0.11736 09.04.2024 0.54189 +0.02461 08.04.2024 0.51728 +0.00478 07.04.2024 0.5125 -0.00914 06.04.2024 0.52164 -0.02516 05.04.2024 0.5468 -0.01101 04.04.2024 0.55781 +0.00077 03.04.2024 0.55704 -0.01656 02.04.2024 0.5736 -0.00419 01.04.2024 0.57779 -0.02407 31.03.2024 0.60186 -0.01665 30.03.2024 0.61851 +0.0228 29.03.2024 0.59571 -0.02045 28.03.2024 0.61616 -0.03726 27.03.2024 0.65342 -0.03547 26.03.2024 0.68889 -0.01277 25.03.2024 0.70166 +0.02916 24.03.2024 0.6725 +0.01903 23.03.2024 0.65347 -0.00849 22.03.2024 0.66196 -0.03693 21.03.2024 0.69889 +0.09767 20.03.2024 0.60122 +0.00994 19.03.2024 0.59128 -0.04399 18.03.2024 0.63527 -0.01796 17.03.2024 0.65323 -0.04568 16.03.2024 0.69891 -0.03037 15.03.2024 0.72928 -0.02707 14.03.2024 0.75635 -0.02251 13.03.2024 0.77886 -0.06277 12.03.2024 0.84163 -0.02406 11.03.2024 0.86569 -0.01599 10.03.2024 0.88168 -0.03149 09.03.2024 0.91317 -0.01814 08.03.2024 0.93131 -0.01461 07.03.2024 0.94592 +0.03854 06.03.2024 0.90738 -0.05984 05.03.2024 0.96722 -0.03518 04.03.2024 1.0024 -0.0364 03.03.2024 1.0388 -0.0112 02.03.2024 1.05 +0.0091 01.03.2024 1.0409 +0.08833 29.02.2024 0.95257 +0.02727 28.02.2024 0.9253 -0.02843 27.02.2024 0.95373 -0.00282 26.02.2024 0.95655 -0.04365 25.02.2024 1.0002 +0.02879 24.02.2024 0.97141 +0.03135 23.02.2024 0.94006 +0.00959 22.02.2024 0.93047 -0.02685 21.02.2024 0.95732 -0.05108 20.02.2024 1.0084 +0.04618 19.02.2024 0.96222 +0.07937 18.02.2024 0.88285 -0.02335 17.02.2024 0.9062 -0.04856 16.02.2024 0.95476 -0.01624 15.02.2024 0.971 +0.04022 14.02.2024 0.93078 +0.03781 13.02.2024 0.89297 +0.00012 12.02.2024 0.89285 +0.03004 11.02.2024 0.86281 -0.01374 10.02.2024 0.87655 +0.01684 09.02.2024 0.85971 +0.02897 08.02.2024 0.83074 +0.83074 07.02.2024 0