Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Guild of Guardians

    Все криптовалюты » Польский злотый » Guild of Guardians »

    Курс польского злотого к Guild of Guardians

    Обновлено: 08.05.2024 20:40:01

    =
    Калькулятор PLN - GOG / Обратный расчет: курс Guild of Guardians к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно guild of guardians, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9923
      макс: 1.0896
      за сутки:
      1.0567  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 20:401.0567+0.0042
      08.05 20:301.0525+0.002
      08.05 20:201.0505-0.0047
      08.05 20:101.0552+0.0008
      08.05 20:031.0544-0.0061
      08.05 20:001.0605-0.0071
      08.05 19:501.0676+0.0024
      08.05 19:401.0652-0.0095
      08.05 19:301.0747-0.0106
      08.05 19:201.0853+0.0024
      08.05 19:101.0829-0.0014
      08.05 19:001.0843+0.0019
      08.05 18:501.0824-0.0021
      08.05 18:401.0845-0.0051
      08.05 18:301.0896+0.0086
      08.05 18:201.081+0.0013
      08.05 18:101.0797+0.0003
      08.05 18:031.0794-0.001
      08.05 18:001.0804-0.0045
      08.05 17:501.0849-0.0015
      08.05 17:401.0864+0.0082
      08.05 17:301.0782+0.0112
      08.05 17:201.067+0.0035
      08.05 17:101.0635+0.0032
      08.05 17:001.0603+0.0039
      08.05 16:501.0564-
      08.05 16:401.0564-0.0016
      08.05 16:301.058-0.002
      08.05 16:201.06-0.0035
      08.05 16:101.0635+0.0002
      08.05 16:031.0633+0.0006
      08.05 16:001.0627+0.0023
      08.05 15:501.0604+0.0021
      08.05 15:401.0583-0.0013
      08.05 15:301.0596-0.0008
      08.05 15:201.0604-0.0069
      08.05 15:101.0673-0.0002
      08.05 15:001.0675+0.0009
      08.05 14:501.0666-0.0056
      08.05 14:401.0722+0.003
      08.05 14:301.0692-0.0004
      08.05 14:201.0696+0.0001
      08.05 14:101.0695+0.0106
      08.05 14:031.0589-0.003
      08.05 14:001.0619+0.0001
      08.05 12:501.0618+0.0131
      08.05 12:401.0487+0.0136
      08.05 12:301.0351-0.0005
      08.05 12:201.0356+0.0014
      08.05 12:101.0342-0.0001
      08.05 12:031.0343-
      08.05 12:001.0343-0.002
      08.05 11:501.0363+0.0004
      08.05 11:401.0359+0.0018
      08.05 11:301.0341-0.0012
      08.05 11:201.0353-0.0024
      08.05 11:101.0377-
      08.05 11:001.0377-0.0005
      08.05 10:501.0382+0.0005
      08.05 10:401.0377+0.0017
      08.05 10:301.036+0.0016
      08.05 10:201.0344+0.0002
      08.05 10:101.0342-0.0006
      08.05 10:031.0348+0.0002
      08.05 10:001.0346+0.0018
      08.05 09:501.0328+0.006
      08.05 09:401.0268+0.0083
      08.05 09:301.0185+0.0004
      08.05 09:201.0181+0.0097
      08.05 09:101.0084+0.0161
      08.05 09:000.9923-0.0003
      08.05 08:500.9926-0.00699
      08.05 08:400.99959-0.00081
      08.05 08:301.0004-0.0012
      08.05 08:201.0016+0.005
      08.05 08:100.9966+6.0E-5
      08.05 08:030.99654-0.00117
      08.05 08:000.99771+0.00057
      08.05 07:500.99714+0.00057
      08.05 07:400.99657-0.00186
      08.05 07:300.99843-0.00627
      08.05 07:201.0047-0.0018
      08.05 07:101.0065-0.003
      08.05 07:001.0095-0.0078
      08.05 06:501.0173-0.0006
      08.05 06:401.0179+0.001
      08.05 06:301.0169-0.0009
      08.05 06:201.0178-0.0001
      08.05 06:101.0179-0.0001
      08.05 06:031.018-0.0016
      08.05 06:001.0196-0.0042
      08.05 05:501.0238-0.006
      08.05 05:401.0298-0.0053
      08.05 05:301.0351-0.0001
      08.05 05:201.0352-0.0001
      08.05 05:101.0353+0.0001
      08.05 05:001.0352-0.0008
      08.05 04:501.036+0.0004
      08.05 04:401.0356+0.0027
      08.05 04:301.0329-0.0005
      08.05 04:201.0334-0.0027
      08.05 04:101.0361-
      08.05 04:031.0361-
      08.05 04:001.0361-0.0011
      08.05 03:501.0372-0.0004
      08.05 03:401.0376+0.0068
      08.05 03:301.0308+0.0024
      08.05 03:201.0284-0.004
      08.05 03:101.0324+0.0022
      08.05 03:001.0302+0.0003
      08.05 02:501.0299-0.0025
      08.05 02:401.0324+0.0035
      08.05 02:201.0289+0.0033
      08.05 02:101.0256+0.0039
      08.05 02:031.0217+0.0002
      08.05 02:001.0215-0.0006
      08.05 01:501.0221-
      08.05 01:401.0221+0.0002
      08.05 01:301.0219-
      08.05 01:201.0219+0.0027
      08.05 01:101.0192+0.0012
      08.05 01:001.018+0.0026
      08.05 00:501.0154+0.0053
      08.05 00:401.0101+0.001
      08.05 00:301.0091-0.0001
      08.05 00:201.0092-0.0007
      08.05 00:101.0099-0.0016
      08.05 00:031.0115-
      08.05 00:001.0115-0.0001
      07.05 23:501.0116-0.001
      07.05 23:401.0126-0.0031
      07.05 23:301.0157+0.0008
      07.05 23:201.0149+0.0018
      07.05 23:101.0131+0.0015
      07.05 23:001.0116+0.0009
      07.05 22:501.0107+0.0024
      07.05 22:401.0083-0.0001
      07.05 22:301.0084-0.0013
      07.05 22:201.0097+0.0016
      07.05 22:101.0081-0.0027
      07.05 22:031.0108-0.0013
      07.05 22:001.0121-0.0015
      07.05 21:501.0136-0.0005
      07.05 21:401.0141+0.0003
      07.05 21:301.0138-0.0021
      07.05 21:201.0159+0.0021
      07.05 21:101.0138-0.0038
      07.05 21:001.0176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82822
      макс: 1.0896
      за неделю:
      1.0567  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 20:401.0567-0.0071
      08.05 19:501.0676+0.0019
      08.05 18:501.0824-0.0045
      08.05 17:501.0849+0.0039
      08.05 16:501.0564+0.0023
      08.05 15:501.0604+0.0009
      08.05 14:501.0666+0.0001
      08.05 12:501.0618-0.002
      08.05 11:501.0363-0.0005
      08.05 10:501.0382+0.0018
      08.05 09:501.0328-0.0003
      08.05 08:500.9926+0.00057
      08.05 07:500.99714-0.0078
      08.05 06:501.0173-0.0042
      08.05 05:501.0238-0.0008
      08.05 04:501.036-0.0011
      08.05 03:501.0372+0.0003
      08.05 02:501.0299-0.0006
      08.05 01:501.0221+0.0026
      08.05 00:501.0154-0.0001
      07.05 23:501.0116+0.0009
      07.05 22:501.0107-0.0015
      07.05 21:501.0136-0.0014
      07.05 20:501.019-0.0012
      07.05 19:501.0221+0.0061
      07.05 18:501.0235-0.0022
      07.05 17:501.0246+0.0034
      07.05 16:501.0043-5.0E-5
      07.05 15:500.997+0.00427
      07.05 14:500.99099-0.00173
      07.05 13:500.98735+0.00089
      07.05 12:500.9848-0.00094
      07.05 11:500.99069+0.00181
      07.05 10:500.98894-0.00148
      07.05 09:500.99142+0.00238
      07.05 08:500.99166+0.00047
      07.05 07:500.98362-0.0009
      07.05 06:500.98147-0.0006
      07.05 05:500.97746-0.00307
      07.05 04:500.97755-0.0046
      07.05 03:500.98325-0.00051
      07.05 02:500.99115-0.00043
      07.05 01:500.99472+0.00491
      07.05 00:500.99185+0.00024
      06.05 23:500.99201-0.0007
      06.05 22:501.0025+0.00065
      06.05 21:500.99849-0.00319
      06.05 20:501.0031+0.00173
      06.05 19:500.99607-0.0015
      06.05 18:500.99733+0.00358
      06.05 17:500.99185-0.00117
      06.05 16:500.99682+0.00239
      06.05 15:500.99151+0.00393
      06.05 14:500.97543-0.00019
      06.05 13:500.97533+0.0007
      06.05 12:500.95574+0.00403
      06.05 11:500.95387+0.00269
      06.05 10:500.95765-1.0E-5
      06.05 09:500.95838+0.00331
      06.05 08:500.98516+0.00214
      06.05 07:500.98834+0.01105
      06.05 06:500.96825-0.00011
      06.05 05:500.96208+0.00095
      06.05 04:500.9557-0.00327
      06.05 03:500.9716-0.00123
      06.05 02:500.96454-0.00252
      06.05 01:500.96225+0.00045
      06.05 00:500.96416-0.0004
      05.05 23:500.96051+0.00091
      05.05 22:500.96231+0.00027
      05.05 21:500.95956+0.00299
      05.05 20:500.94557+0.0002
      05.05 19:500.95449-0.00033
      05.05 18:500.9535+0.00124
      05.05 17:500.95884+0.00262
      05.05 16:500.94522-0.00427
      05.05 15:500.95908-0.00388
      05.05 14:500.96815-0.00232
      05.05 13:500.9647+0.00105
      05.05 12:500.95597+0.00068
      05.05 11:500.94975-0.00204
      05.05 10:500.9491+0.00421
      05.05 09:500.94867+0.01581
      05.05 08:500.93335+1.0E-5
      05.05 07:500.93234-0.00013
      05.05 06:500.92906-0.0095
      05.05 05:500.93209+0.00082
      05.05 04:500.92498-0.00187
      05.05 03:500.9177+0.00122
      05.05 02:500.9104+0.00059
      05.05 01:500.91214-0.00208
      05.05 00:500.91097-0.00243
      04.05 23:500.90951-0.00167
      04.05 22:500.91438+0.0002
      04.05 21:500.91721-0.00038
      04.05 20:500.91669-0.00114
      04.05 19:500.91675-0.00371
      04.05 18:500.91549+0.00079
      04.05 17:500.90663+0.00122
      04.05 16:500.91325-0.0001
      04.05 15:500.90303+0.00383
      04.05 14:500.89588+0.00063
      04.05 13:500.90061+0.00533
      04.05 12:500.90752+0.00382
      04.05 11:500.88023-0.00103
      04.05 10:500.87635+0.00197
      04.05 09:500.86614-0.00012
      04.05 08:500.866-0.00179
      04.05 07:500.86868+0.00085
      04.05 06:500.8698+0.00128
      04.05 05:500.8701+0.00993
      04.05 04:500.87322-0.00306
      04.05 03:500.86288+0.00113
      04.05 02:500.86044+0.00265
      04.05 01:500.83193-0.00334
      04.05 00:500.88285-0.00179
      03.05 23:500.87807-0.0042
      03.05 22:500.88924+0.0038
      03.05 21:500.87545-0.00755
      03.05 20:500.90554+0.00744
      03.05 19:500.8949+0.00269
      03.05 18:500.89321-0.00196
      03.05 17:500.89276-0.00144
      03.05 16:500.89319+0.01485
      03.05 15:500.87937-0.00092
      03.05 14:500.88821-0.00303
      03.05 13:500.91089+0.00355
      03.05 12:500.89757+0.00086
      03.05 11:500.88258+0.01581
      03.05 10:500.87388-0.00838
      03.05 09:500.90151+0.03904
      03.05 08:500.87132+0.00404
      03.05 07:500.83534+0.00982
      03.05 06:500.82822-0.00091
      03.05 05:500.85025+0.00622
      03.05 04:500.85963-0.00508
      03.05 03:500.88638+0.00945
      03.05 02:500.87253-0.00578
      03.05 01:500.86489-0.00581
      03.05 00:400.87762-0.00061
      02.05 23:500.88916-0.00471
      02.05 22:500.89283+0.00576
      02.05 21:500.87878-0.0001
      02.05 20:500.90145-0.00124
      02.05 19:500.91085+0.00385
      02.05 18:500.88444-0.00106
      02.05 17:500.88376-0.00021
      02.05 16:500.87763+0.00363
      02.05 15:500.86962+0.00112
      02.05 14:500.89487-0.00759
      02.05 13:500.9069-0.00319
      02.05 12:500.90062-0.00487
      02.05 11:500.89943+0.00877
      02.05 10:500.89221-0.00105
      02.05 09:500.91613-0.00539
      02.05 08:500.92426+0.00222
      02.05 07:500.90607+0.00564
      02.05 06:500.89944-0.01195
      02.05 05:500.92467+0.00089
      02.05 04:500.92911-0.00107
      02.05 03:500.92751+0.00116
      02.05 02:500.87984-0.00083
      02.05 01:500.89555-0.00203
      02.05 00:500.93127+0.00264
      01.05 23:500.943-0.00241
      01.05 22:500.94209-0.01829
      01.05 21:500.94689-0.01051
      01.05 20:500.96413
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.80327
      макс: 1.9512
      за месяц:
        1.0567
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20241.0042+0.01906
      06.05.20240.98514+0.03438
      05.05.20240.95076+0.05467
      04.05.20240.89609+0.01633
      03.05.20240.87976-0.01216
      02.05.20240.89192-0.01829
      01.05.20240.91021-0.0079
      30.04.20240.91811-0.0217
      29.04.20240.93981+0.08862
      28.04.20240.85119-0.02906
      27.04.20240.88025-0.18985
      26.04.20241.0701-0.1348
      25.04.20241.2049+0.111
      24.04.20241.0939-0.0224
      23.04.20241.1163+0.0986
      22.04.20241.0177+0.13082
      21.04.20240.88688+0.04708
      20.04.20240.8398+0.02146
      19.04.20240.81834+0.01507
      18.04.20240.80327-0.0525
      17.04.20240.85577-0.0625
      16.04.20240.91827-0.09483
      15.04.20241.0131-0.13
      14.04.20241.1431-0.023
      13.04.20241.1661-0.1492
      12.04.20241.3153-0.0852
      11.04.20241.4005-0.1164
      10.04.20241.5169-0.3285
      09.04.20241.8454-0.0878
      08.04.20241.9332-0.018
      07.04.20241.9512
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20241.0042+0.01906
      06.05.20240.98514+0.03438
      05.05.20240.95076+0.05467
      04.05.20240.89609+0.01633
      03.05.20240.87976-0.01216
      02.05.20240.89192-0.01829
      01.05.20240.91021-0.0079
      30.04.20240.91811-0.0217
      29.04.20240.93981+0.08862
      28.04.20240.85119-0.02906
      27.04.20240.88025-0.18985
      26.04.20241.0701-0.1348
      25.04.20241.2049+0.111
      24.04.20241.0939-0.0224
      23.04.20241.1163+0.0986
      22.04.20241.0177+0.13082
      21.04.20240.88688+0.04708
      20.04.20240.8398+0.02146
      19.04.20240.81834+0.01507
      18.04.20240.80327-0.0525
      17.04.20240.85577-0.0625
      16.04.20240.91827-0.09483
      15.04.20241.0131-0.13
      14.04.20241.1431-0.023
      13.04.20241.1661-0.1492
      12.04.20241.3153-0.0852
      11.04.20241.4005-0.1164
      10.04.20241.5169-0.3285
      09.04.20241.8454-0.0878
      08.04.20241.9332-0.018
      07.04.20241.9512+0.0342
      06.04.20241.917+0.0882
      05.04.20241.8288+0.0361
      04.04.20241.7927-0.0025
      03.04.20241.7952+0.0518
      02.04.20241.7434+0.0127
      01.04.20241.7307+0.0692
      31.03.20241.6615+0.0447
      30.03.20241.6168-0.0619
      29.03.20241.6787+0.0558
      28.03.20241.6229+0.0925
      27.03.20241.5304+0.0788
      26.03.20241.4516+0.0264
      25.03.20241.4252-0.0618
      24.03.20241.487-0.0433
      23.03.20241.5303+0.0196
      22.03.20241.5107+0.0799
      21.03.20241.4308-0.2325
      20.03.20241.6633-0.028
      19.03.20241.6913+0.1172
      18.03.20241.5741+0.0432
      17.03.20241.5309+0.1001
      16.03.20241.4308+0.0596
      15.03.20241.3712+0.0491
      14.03.20241.3221+0.0382
      13.03.20241.2839+0.0957
      12.03.20241.1882+0.0331
      11.03.20241.1551+0.0209
      10.03.20241.1342+0.0391
      09.03.20241.0951+0.0213
      08.03.20241.0738+0.0166
      07.03.20241.0572-0.0449
      06.03.20241.1021+0.0682
      05.03.20241.0339+0.03634
      04.03.20240.99756+0.03489
      03.03.20240.96267+0.01032
      02.03.20240.95235-0.00838
      01.03.20240.96073-0.08907
      29.02.20241.0498-0.0309
      28.02.20241.0807+0.0322
      27.02.20241.0485+0.0031
      26.02.20241.0454+0.04558
      25.02.20240.99982-0.02958
      24.02.20241.0294-0.0344
      23.02.20241.0638-0.0109
      22.02.20241.0747+0.0301
      21.02.20241.0446+0.05298
      20.02.20240.99162-0.04768
      19.02.20241.0393-0.0934
      18.02.20241.1327+0.0292
      17.02.20241.1035+0.0561
      16.02.20241.0474+0.0175
      15.02.20241.0299-0.0445
      14.02.20241.0744-0.0455
      13.02.20241.1199-0.0001
      12.02.20241.12-0.039
      11.02.20241.159+0.0182
      10.02.20241.1408-0.0224
      09.02.20241.1632-0.0406
      08.02.20241.2038+1.2038
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.