Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Harmony

Курс Harmony к чешской кроне

Обновлено: 29.03.2024 10:20:01Harmony
Стоимость Harmony (ONE) на текущий момент составляет 0.73076 CZK, а общий объем торгов за 24 часа – 316 067 532 CZK. Рыночная капитализация составляет 10 129 487 995 CZK. За последние 24 часа курс Harmony относительно чешской кроны снизился на -2.5%. Изменение за неделю составило -0.63%.

=
Калькулятор ONE - CZK / Обратный расчет: курс чешской кроны к Harmony
Покупать ONE?Продавать ONE?
33%67%

Графики

Динамика изменения курса harmony относительно чешской кроны, за 1 ONE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72656
    макс: 0.75397
    за сутки:
      0.73076

    Таблица изменений курса harmony : показать

    ДатаКурс+/-
    29.03 10:200.73076-0.00211
    29.03 10:100.73287-0.00013
    29.03 10:000.733-0.00038
    29.03 09:500.73338+0.00167
    29.03 09:400.73171+0.00081
    29.03 09:300.7309+0.00219
    29.03 09:200.72871-1.0E-5
    29.03 09:100.72872-0.00067
    29.03 09:000.72939+0.00283
    29.03 08:500.72656-0.00044
    29.03 08:400.727-0.00268
    29.03 08:300.72968-0.00326
    29.03 08:200.73294+0.00219
    29.03 08:100.73075+0.00182
    29.03 08:000.72893-0.00487
    29.03 07:500.7338-0.00015
    29.03 07:400.73395+0.00128
    29.03 07:300.73267+0.00353
    29.03 07:200.72914-0.00067
    29.03 07:100.72981-0.00025
    29.03 07:000.73006+0.00173
    29.03 06:500.72833-0.00128
    29.03 06:400.72961+0.00197
    29.03 06:300.72764-0.00668
    29.03 06:200.73432+0.00048
    29.03 06:100.73384+0.00331
    29.03 06:000.73053+7.0E-5
    29.03 05:500.73046+0.00147
    29.03 05:400.72899+0.00037
    29.03 05:300.72862-0.00147
    29.03 05:200.73009-0.0015
    29.03 05:100.73159-0.00428
    29.03 05:000.73587-0.00323
    29.03 04:500.7391+0.00221
    29.03 04:400.73689-0.00089
    29.03 04:300.73778+0.00038
    29.03 04:200.7374+0.00707
    29.03 04:100.73033+0.00031
    29.03 04:000.73002+0.0012
    29.03 03:500.72882-0.00058
    29.03 03:400.7294-0.00354
    29.03 03:300.73294+0.00097
    29.03 03:200.73197-0.00225
    29.03 03:100.73422-0.00201
    29.03 03:000.73623-0.00211
    29.03 02:500.73834-0.00024
    29.03 02:400.73858-0.00243
    29.03 02:300.74101+0.00132
    29.03 02:200.73969+0.00165
    29.03 02:100.73804-0.00077
    29.03 02:000.73881+0.0024
    29.03 01:500.73641+0.00069
    29.03 01:400.73572+0.00173
    29.03 01:300.73399+1.0E-5
    29.03 01:200.73398-0.00216
    29.03 01:100.73614-0.00303
    29.03 01:000.73917-0.00258
    29.03 00:500.74175-0.00055
    29.03 00:400.7423+0.00057
    29.03 00:300.74173-0.00078
    29.03 00:200.74251+0.00072
    29.03 00:100.74179+0.00094
    29.03 00:000.74085-0.00168
    28.03 23:500.74253+0.00155
    28.03 23:400.74098-0.00069
    28.03 23:300.74167+0.00021
    28.03 23:200.74146-0.00143
    28.03 23:100.74289-0.0007
    28.03 23:000.74359+0.0015
    28.03 22:500.74209+0.00114
    28.03 22:400.74095+0.00105
    28.03 22:300.7399-0.00128
    28.03 22:200.74118-0.00183
    28.03 22:100.74301+0.00413
    28.03 22:000.73888+0.00019
    28.03 21:500.73869-0.00036
    28.03 21:400.73905-0.00252
    28.03 21:300.74157-0.00062
    28.03 21:200.74219+0.00144
    28.03 21:100.74075-0.00066
    28.03 21:000.74141-0.00072
    28.03 20:500.74213-0.00133
    28.03 20:400.74346-0.00055
    28.03 20:300.74401+0.00195
    28.03 20:200.74206-1.0E-5
    28.03 20:100.74207+0.00033
    28.03 20:000.74174-0.00033
    28.03 19:500.74207-0.00142
    28.03 19:400.74349-0.00075
    28.03 19:300.74424+0.00182
    28.03 19:200.74242-0.00253
    28.03 19:100.74495-0.00151
    28.03 19:000.74646+0.00144
    28.03 18:500.74502+0.0021
    28.03 18:400.74292-0.00053
    28.03 18:300.74345+0.00082
    28.03 18:200.74263-0.0031
    28.03 18:100.74573-0.00333
    28.03 18:000.74906+0.00048
    28.03 17:500.74858-0.0019
    28.03 17:400.75048+0.00583
    28.03 17:300.74465+0.00166
    28.03 17:200.74299-0.00523
    28.03 17:100.74822+0.0008
    28.03 17:000.74742-0.00248
    28.03 16:500.7499-0.00281
    28.03 16:400.75271+0.00716
    28.03 16:300.74555+0.00345
    28.03 16:200.7421-0.00477
    28.03 16:100.74687+0.00673
    28.03 16:000.74014-0.00313
    28.03 15:500.74327-0.00027
    28.03 15:400.74354-0.00318
    28.03 15:300.74672-0.00031
    28.03 15:200.74703-0.00439
    28.03 15:100.75142+0.00373
    28.03 15:000.74769-0.00033
    28.03 14:500.74802-0.003
    28.03 14:400.75102-0.00295
    28.03 14:300.75397+0.00527
    28.03 14:200.7487+0.00701
    28.03 14:100.74169-0.00182
    28.03 14:000.74351-0.00287
    28.03 13:500.74638-1.0E-5
    28.03 13:400.74639-0.00029
    28.03 13:300.74668-0.00576
    28.03 13:200.75244-0.00106
    28.03 13:100.7535-5.0E-5
    28.03 13:000.75355+0.00127
    28.03 12:500.75228+0.00105
    28.03 12:400.75123+0.00079
    28.03 12:300.75044-0.00018
    28.03 12:200.75062-0.00196
    28.03 12:100.75258+0.00121
    28.03 12:000.75137+0.00061
    28.03 11:500.75076+0.00196
    28.03 11:400.7488-3.0E-5
    28.03 11:300.74883+0.00146
    28.03 11:200.74737-0.00208
    28.03 11:100.74945-1.0E-5
    28.03 11:000.74946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67561
    макс: 0.80375
    за неделю:
      0.73076

    Таблица изменений курса harmony : показать

    ДатаКурс+/-
    29.03 10:200.73076-0.00038
    29.03 09:500.73338+0.00283
    29.03 08:500.72656-0.00487
    29.03 07:500.7338+0.00173
    29.03 06:500.72833+7.0E-5
    29.03 05:500.73046-0.00323
    29.03 04:500.7391+0.0012
    29.03 03:500.72882-0.00211
    29.03 02:500.73834+0.0024
    29.03 01:500.73641-0.00258
    29.03 00:500.74175-0.00168
    28.03 23:500.74253+0.0015
    28.03 22:500.74209+0.00019
    28.03 21:500.73869-0.00072
    28.03 20:500.74213-0.00033
    28.03 19:500.74207+0.00144
    28.03 18:500.74502+0.00048
    28.03 17:500.74858-0.00248
    28.03 16:500.7499-0.00313
    28.03 15:500.74327-0.00033
    28.03 14:500.74802-0.00287
    28.03 13:500.74638+0.00127
    28.03 12:500.75228+0.00061
    28.03 11:500.75076+0.00392
    28.03 10:500.74554-0.00213
    28.03 09:500.74773-0.00166
    28.03 08:500.73773+0.0007
    28.03 07:500.73729+0.00703
    28.03 06:500.7165+0.00032
    28.03 05:500.71766-0.00169
    28.03 04:500.72548+0.00349
    28.03 03:500.72933+0.00417
    28.03 02:500.72713+0.00188
    28.03 01:500.73418-0.00328
    28.03 00:500.7349-0.00064
    27.03 23:500.73466+0.00071
    27.03 22:500.73091-0.00797
    27.03 21:500.73266-0.00332
    27.03 20:500.74579+0.00018
    27.03 19:500.74514-0.00809
    27.03 18:500.75067-0.00223
    27.03 17:500.76806-0.00666
    27.03 16:500.77925+0.00468
    27.03 15:500.7747-0.00456
    27.03 14:500.78384+0.00054
    27.03 13:500.77772+0.0016
    27.03 12:500.76506-0.00747
    27.03 11:500.76746-0.0055
    27.03 10:500.76644+0.00026
    27.03 09:500.77756+0.00077
    27.03 08:500.78366-0.00261
    27.03 07:500.78469-0.00179
    27.03 06:500.78557+0.00618
    27.03 05:500.78741-0.00453
    27.03 04:500.8009+0.0053
    27.03 03:500.78637+0.00754
    27.03 02:500.77169+0.00633
    27.03 01:500.76618-0.0013
    27.03 00:500.77011-0.00147
    26.03 23:500.76712-0.00229
    26.03 22:500.76512-0.0022
    26.03 21:500.77385+0.00096
    26.03 20:500.76808-0.00025
    26.03 19:500.75771-0.00234
    26.03 18:500.77097+0.00607
    26.03 17:500.77066-0.00119
    26.03 16:500.77747+8.0E-5
    26.03 15:500.78445-0.00167
    26.03 14:500.78502+0.00047
    26.03 13:500.79562+0.00273
    26.03 12:500.79586-0.00141
    26.03 11:500.79745-0.01065
    26.03 10:500.80375+0.0013
    26.03 09:500.7986+0.00349
    26.03 08:500.79678+0.00018
    26.03 07:500.79449-0.00213
    26.03 06:500.79827+0.0031
    26.03 05:500.79395-0.00284
    26.03 04:500.79415-0.00337
    26.03 03:500.78558+0.00183
    26.03 02:500.77344-0.00061
    26.03 01:500.78357-0.00284
    26.03 00:500.78473-0.00018
    25.03 23:500.78463-0.00196
    25.03 22:500.78648+0.00071
    25.03 21:500.78075+0.00036
    25.03 20:500.77849+0.0006
    25.03 19:500.78045+0.00198
    25.03 18:500.77263-0.00183
    25.03 17:500.76796+0.00354
    25.03 16:500.74632-0.00477
    25.03 15:500.75084-0.00158
    25.03 14:500.74593+0.00371
    25.03 13:500.75446+0.00283
    25.03 12:500.75299-0.00123
    25.03 11:500.75188-0.00665
    25.03 10:500.74685-7.0E-5
    25.03 09:500.75612+0.00136
    25.03 08:500.75965+0.00092
    25.03 07:500.76392+0.00017
    25.03 06:500.76327+0.00174
    25.03 05:500.7613-0.00189
    25.03 04:500.7621+0.0041
    25.03 03:500.76095+0.00093
    25.03 02:500.75677-0.00146
    25.03 01:500.75437-0.00656
    25.03 00:500.76718+0.00272
    24.03 23:500.78117+0.00721
    24.03 22:500.73892+0.00205
    24.03 21:500.73054-
    24.03 20:500.71438-0.00469
    24.03 19:500.72012+0.00073
    24.03 18:500.71246-0.00296
    24.03 17:500.71728-0.00479
    24.03 16:500.71529+0.00302
    24.03 15:500.71508+0.0012
    24.03 14:500.70486+8.0E-5
    24.03 13:500.70727+0.00368
    24.03 12:500.69931+0.00371
    24.03 11:500.69851-0.00043
    24.03 10:500.69066+0.00035
    24.03 09:500.6918+0.00051
    24.03 08:500.70118+0.00209
    24.03 07:500.69709+0.00019
    24.03 06:500.69929-0.00119
    24.03 05:500.70852+0.00071
    24.03 04:500.70892+0.00194
    24.03 03:500.70898-0.00368
    24.03 02:500.70059-0.0003
    24.03 01:500.70941+0.00083
    24.03 00:500.71175-0.00058
    23.03 23:500.71469+0.00046
    23.03 22:500.7142+0.00326
    23.03 21:500.71806+0.00199
    23.03 20:500.71638-0.00273
    23.03 19:500.7236+0.00296
    23.03 18:500.71574+0.00113
    23.03 17:500.71825+0.00326
    23.03 16:500.70926+0.00261
    23.03 15:500.70882-0.00168
    23.03 14:500.70262-0.00867
    23.03 13:500.71326-0.00061
    23.03 12:500.699+0.00061
    23.03 11:500.70076-0.00028
    23.03 10:500.7017-0.00086
    23.03 09:500.69236-0.00027
    23.03 08:500.68799-0.00238
    23.03 07:500.68897+0.00207
    23.03 06:500.68241-0.00014
    23.03 05:500.69052+0.00032
    23.03 04:500.7016-0.00172
    23.03 03:500.68819+0.00245
    23.03 02:500.68578-0.00012
    23.03 01:500.67867+0.00627
    23.03 00:500.67582-0.00283
    22.03 23:500.68639+0.0048
    22.03 22:500.69108-0.00062
    22.03 21:500.69251+0.0001
    22.03 20:500.69349+0.00658
    22.03 19:500.68267-0.0022
    22.03 18:500.6949-0.00096
    22.03 17:500.67561-0.00818
    22.03 16:500.69024-0.0086
    22.03 15:500.71141-0.00491
    22.03 14:500.70914-0.00563
    22.03 13:500.71331-0.00064
    22.03 12:500.72637+0.00187
    22.03 11:500.72365-0.0031
    22.03 10:500.7354
  • * на графике представлен средесуточный курс harmony в течение последних 30 дней.
    мин: 0.67561
    макс: 1.9454
    за месяц:
      0.73076
    Таблица изменений курса harmony : показать
    ДатаКурс+/-
    28.03.20241.3854-0.0349
    27.03.20241.4203-0.0777
    26.03.20241.498-0.0517
    25.03.20241.5497+0.0844
    24.03.20241.4653+0.01
    23.03.20241.4553-0.0023
    22.03.20241.4576-0.0608
    21.03.20241.5184+0.1093
    20.03.20241.4091+0.0002
    19.03.20241.4089-0.156
    18.03.20241.5649+0.004
    17.03.20241.5609-0.1158
    16.03.20241.6767-0.0883
    15.03.20241.765-0.144
    14.03.20241.909-0.0364
    13.03.20241.9454+0.1309
    12.03.20241.8145+0.0709
    11.03.20241.7436+0.0396
    10.03.20241.704+0.0005
    09.03.20241.7035+0.0231
    08.03.20241.6804-0.0421
    07.03.20241.7225+0.1058
    06.03.20241.6167-0.0535
    05.03.20241.6702-0.0657
    04.03.20241.7359+0.0684
    03.03.20241.6675+0.0747
    02.03.20241.5928+0.0756
    01.03.20241.5172+0.1299
    29.02.20241.3873+0.111
    28.02.20241.2763-0.0219
    27.02.20241.2982
  • * на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
    мин: 0.67561
    макс: 1.9454
    за квартал:
      0.73076
    Таблица изменений курса harmony : показать
    ДатаКурс+/-
    28.03.20241.3854-0.0349
    27.03.20241.4203-0.0777
    26.03.20241.498-0.0517
    25.03.20241.5497+0.0844
    24.03.20241.4653+0.01
    23.03.20241.4553-0.0023
    22.03.20241.4576-0.0608
    21.03.20241.5184+0.1093
    20.03.20241.4091+0.0002
    19.03.20241.4089-0.156
    18.03.20241.5649+0.004
    17.03.20241.5609-0.1158
    16.03.20241.6767-0.0883
    15.03.20241.765-0.144
    14.03.20241.909-0.0364
    13.03.20241.9454+0.1309
    12.03.20241.8145+0.0709
    11.03.20241.7436+0.0396
    10.03.20241.704+0.0005
    09.03.20241.7035+0.0231
    08.03.20241.6804-0.0421
    07.03.20241.7225+0.1058
    06.03.20241.6167-0.0535
    05.03.20241.6702-0.0657
    04.03.20241.7359+0.0684
    03.03.20241.6675+0.0747
    02.03.20241.5928+0.0756
    01.03.20241.5172+0.1299
    29.02.20241.3873+0.111
    28.02.20241.2763-0.0219
    27.02.20241.2982+0.0879
    26.02.20241.2103+0.1265
    25.02.20241.0838+0.0469
    24.02.20241.0369+0.0011
    23.02.20241.0358-0.0235
    22.02.20241.0593+0.06702
    21.02.20240.99228-0.02302
    20.02.20241.0153+0.0106
    19.02.20241.0047+0.09281
    18.02.20240.91189+0.06726
    17.02.20240.84463-0.01823
    16.02.20240.86286-0.03037
    15.02.20240.89323+0.06737
    14.02.20240.82586+0.028
    13.02.20240.79786+0.01724
    12.02.20240.78062+0.03022
    11.02.20240.7504-0.00449
    10.02.20240.75489-0.00582
    09.02.20240.76071+0.00636
    08.02.20240.75435+0.0056
    07.02.20240.74875-0.00039
    06.02.20240.74914-0.01155
    05.02.20240.76069-0.01785
    04.02.20240.77854+0.00554
    03.02.20240.773-0.03187
    02.02.20240.80487+0.08615
    01.02.20240.71872-0.00913
    31.01.20240.72785-0.05233
    30.01.20240.78018-0.09955
    29.01.20240.87973-0.01999
    28.01.20240.89972+0.01621
    27.01.20240.88351+0.01231
    26.01.20240.8712-0.00869
    25.01.20240.87989-0.00906
    24.01.20240.88895+0.02149
    23.01.20240.86746-0.05673
    22.01.20240.92419-0.02108
    21.01.20240.94527+0.00764
    20.01.20240.93763+0.0032
    19.01.20240.93443-0.04957
    18.01.20240.984+0.01966
    17.01.20240.96434+0.06382
    16.01.20240.90052-0.49078
    15.01.20241.3913+0.247
    14.01.20241.1443+0.1309
    13.01.20241.0134-0.1535
    11.01.20241.1669+0.1055
    10.01.20241.0614-0.1257
    09.01.20241.1871+0.0973
    08.01.20241.0898+0.0107
    07.01.20241.0791+0.0074
    06.01.20241.0717-0.0854
    05.01.20241.1571-0.3573
    04.01.20241.5144-0.0009
    03.01.20241.5153+0.044
    02.01.20241.4713+0.015
    01.01.20241.4563+0.1084
    31.12.20231.3479+0.1732
    30.12.20231.1747+0.0165
    29.12.20231.1582

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот