Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 70340.85
- Эфириум 3571.12
- Tether 1.0001
- Binance Coin 610.69
- Solana 186.47
- Lido Staked ETH 3560.44
- Рипл 0.61808
- USD Coin 0.99992
- Dogecoin 0.21582
- Cardano 0.6453
- Avalanche 53.9954
- SHIBA INU 3.105E-5
- Tokamak Network 4.8501
- Polkadot 9.4977
- Bitcoin Cash 580.05
- ChainLink 19.0126
- Wrapped Bitcoin 70431.64
- TRON 0.12036
- Wrapped TRON 0.12021
- Matic Network 0.9966
Курс Harmony к чешской кроне
Обновлено: 29.03.2024 10:20:01
Стоимость Harmony (ONE) на текущий момент составляет 0.73076 CZK, а общий объем торгов за 24 часа – 316 067 532 CZK.
Рыночная капитализация составляет 10 129 487 995 CZK. За последние 24 часа курс Harmony относительно чешской кроны снизился на -2.5%. Изменение за неделю составило -0.63%.
= | ||
Калькулятор ONE - CZK / Обратный расчет: курс чешской кроны к Harmony
|
33% | 67% |
Графики
Динамика изменения курса harmony относительно чешской кроны, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.72656макс: 0.75397за сутки:
0.73076 Таблица изменений курса harmony : показать
Дата Курс +/- 29.03 10:20 0.73076 -0.00211 29.03 10:10 0.73287 -0.00013 29.03 10:00 0.733 -0.00038 29.03 09:50 0.73338 +0.00167 29.03 09:40 0.73171 +0.00081 29.03 09:30 0.7309 +0.00219 29.03 09:20 0.72871 -1.0E-5 29.03 09:10 0.72872 -0.00067 29.03 09:00 0.72939 +0.00283 29.03 08:50 0.72656 -0.00044 29.03 08:40 0.727 -0.00268 29.03 08:30 0.72968 -0.00326 29.03 08:20 0.73294 +0.00219 29.03 08:10 0.73075 +0.00182 29.03 08:00 0.72893 -0.00487 29.03 07:50 0.7338 -0.00015 29.03 07:40 0.73395 +0.00128 29.03 07:30 0.73267 +0.00353 29.03 07:20 0.72914 -0.00067 29.03 07:10 0.72981 -0.00025 29.03 07:00 0.73006 +0.00173 29.03 06:50 0.72833 -0.00128 29.03 06:40 0.72961 +0.00197 29.03 06:30 0.72764 -0.00668 29.03 06:20 0.73432 +0.00048 29.03 06:10 0.73384 +0.00331 29.03 06:00 0.73053 +7.0E-5 29.03 05:50 0.73046 +0.00147 29.03 05:40 0.72899 +0.00037 29.03 05:30 0.72862 -0.00147 29.03 05:20 0.73009 -0.0015 29.03 05:10 0.73159 -0.00428 29.03 05:00 0.73587 -0.00323 29.03 04:50 0.7391 +0.00221 29.03 04:40 0.73689 -0.00089 29.03 04:30 0.73778 +0.00038 29.03 04:20 0.7374 +0.00707 29.03 04:10 0.73033 +0.00031 29.03 04:00 0.73002 +0.0012 29.03 03:50 0.72882 -0.00058 29.03 03:40 0.7294 -0.00354 29.03 03:30 0.73294 +0.00097 29.03 03:20 0.73197 -0.00225 29.03 03:10 0.73422 -0.00201 29.03 03:00 0.73623 -0.00211 29.03 02:50 0.73834 -0.00024 29.03 02:40 0.73858 -0.00243 29.03 02:30 0.74101 +0.00132 29.03 02:20 0.73969 +0.00165 29.03 02:10 0.73804 -0.00077 29.03 02:00 0.73881 +0.0024 29.03 01:50 0.73641 +0.00069 29.03 01:40 0.73572 +0.00173 29.03 01:30 0.73399 +1.0E-5 29.03 01:20 0.73398 -0.00216 29.03 01:10 0.73614 -0.00303 29.03 01:00 0.73917 -0.00258 29.03 00:50 0.74175 -0.00055 29.03 00:40 0.7423 +0.00057 29.03 00:30 0.74173 -0.00078 29.03 00:20 0.74251 +0.00072 29.03 00:10 0.74179 +0.00094 29.03 00:00 0.74085 -0.00168 28.03 23:50 0.74253 +0.00155 28.03 23:40 0.74098 -0.00069 28.03 23:30 0.74167 +0.00021 28.03 23:20 0.74146 -0.00143 28.03 23:10 0.74289 -0.0007 28.03 23:00 0.74359 +0.0015 28.03 22:50 0.74209 +0.00114 28.03 22:40 0.74095 +0.00105 28.03 22:30 0.7399 -0.00128 28.03 22:20 0.74118 -0.00183 28.03 22:10 0.74301 +0.00413 28.03 22:00 0.73888 +0.00019 28.03 21:50 0.73869 -0.00036 28.03 21:40 0.73905 -0.00252 28.03 21:30 0.74157 -0.00062 28.03 21:20 0.74219 +0.00144 28.03 21:10 0.74075 -0.00066 28.03 21:00 0.74141 -0.00072 28.03 20:50 0.74213 -0.00133 28.03 20:40 0.74346 -0.00055 28.03 20:30 0.74401 +0.00195 28.03 20:20 0.74206 -1.0E-5 28.03 20:10 0.74207 +0.00033 28.03 20:00 0.74174 -0.00033 28.03 19:50 0.74207 -0.00142 28.03 19:40 0.74349 -0.00075 28.03 19:30 0.74424 +0.00182 28.03 19:20 0.74242 -0.00253 28.03 19:10 0.74495 -0.00151 28.03 19:00 0.74646 +0.00144 28.03 18:50 0.74502 +0.0021 28.03 18:40 0.74292 -0.00053 28.03 18:30 0.74345 +0.00082 28.03 18:20 0.74263 -0.0031 28.03 18:10 0.74573 -0.00333 28.03 18:00 0.74906 +0.00048 28.03 17:50 0.74858 -0.0019 28.03 17:40 0.75048 +0.00583 28.03 17:30 0.74465 +0.00166 28.03 17:20 0.74299 -0.00523 28.03 17:10 0.74822 +0.0008 28.03 17:00 0.74742 -0.00248 28.03 16:50 0.7499 -0.00281 28.03 16:40 0.75271 +0.00716 28.03 16:30 0.74555 +0.00345 28.03 16:20 0.7421 -0.00477 28.03 16:10 0.74687 +0.00673 28.03 16:00 0.74014 -0.00313 28.03 15:50 0.74327 -0.00027 28.03 15:40 0.74354 -0.00318 28.03 15:30 0.74672 -0.00031 28.03 15:20 0.74703 -0.00439 28.03 15:10 0.75142 +0.00373 28.03 15:00 0.74769 -0.00033 28.03 14:50 0.74802 -0.003 28.03 14:40 0.75102 -0.00295 28.03 14:30 0.75397 +0.00527 28.03 14:20 0.7487 +0.00701 28.03 14:10 0.74169 -0.00182 28.03 14:00 0.74351 -0.00287 28.03 13:50 0.74638 -1.0E-5 28.03 13:40 0.74639 -0.00029 28.03 13:30 0.74668 -0.00576 28.03 13:20 0.75244 -0.00106 28.03 13:10 0.7535 -5.0E-5 28.03 13:00 0.75355 +0.00127 28.03 12:50 0.75228 +0.00105 28.03 12:40 0.75123 +0.00079 28.03 12:30 0.75044 -0.00018 28.03 12:20 0.75062 -0.00196 28.03 12:10 0.75258 +0.00121 28.03 12:00 0.75137 +0.00061 28.03 11:50 0.75076 +0.00196 28.03 11:40 0.7488 -3.0E-5 28.03 11:30 0.74883 +0.00146 28.03 11:20 0.74737 -0.00208 28.03 11:10 0.74945 -1.0E-5 28.03 11:00 0.74946 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67561макс: 0.80375за неделю:
0.73076 Таблица изменений курса harmony : показать
Дата Курс +/- 29.03 10:20 0.73076 -0.00038 29.03 09:50 0.73338 +0.00283 29.03 08:50 0.72656 -0.00487 29.03 07:50 0.7338 +0.00173 29.03 06:50 0.72833 +7.0E-5 29.03 05:50 0.73046 -0.00323 29.03 04:50 0.7391 +0.0012 29.03 03:50 0.72882 -0.00211 29.03 02:50 0.73834 +0.0024 29.03 01:50 0.73641 -0.00258 29.03 00:50 0.74175 -0.00168 28.03 23:50 0.74253 +0.0015 28.03 22:50 0.74209 +0.00019 28.03 21:50 0.73869 -0.00072 28.03 20:50 0.74213 -0.00033 28.03 19:50 0.74207 +0.00144 28.03 18:50 0.74502 +0.00048 28.03 17:50 0.74858 -0.00248 28.03 16:50 0.7499 -0.00313 28.03 15:50 0.74327 -0.00033 28.03 14:50 0.74802 -0.00287 28.03 13:50 0.74638 +0.00127 28.03 12:50 0.75228 +0.00061 28.03 11:50 0.75076 +0.00392 28.03 10:50 0.74554 -0.00213 28.03 09:50 0.74773 -0.00166 28.03 08:50 0.73773 +0.0007 28.03 07:50 0.73729 +0.00703 28.03 06:50 0.7165 +0.00032 28.03 05:50 0.71766 -0.00169 28.03 04:50 0.72548 +0.00349 28.03 03:50 0.72933 +0.00417 28.03 02:50 0.72713 +0.00188 28.03 01:50 0.73418 -0.00328 28.03 00:50 0.7349 -0.00064 27.03 23:50 0.73466 +0.00071 27.03 22:50 0.73091 -0.00797 27.03 21:50 0.73266 -0.00332 27.03 20:50 0.74579 +0.00018 27.03 19:50 0.74514 -0.00809 27.03 18:50 0.75067 -0.00223 27.03 17:50 0.76806 -0.00666 27.03 16:50 0.77925 +0.00468 27.03 15:50 0.7747 -0.00456 27.03 14:50 0.78384 +0.00054 27.03 13:50 0.77772 +0.0016 27.03 12:50 0.76506 -0.00747 27.03 11:50 0.76746 -0.0055 27.03 10:50 0.76644 +0.00026 27.03 09:50 0.77756 +0.00077 27.03 08:50 0.78366 -0.00261 27.03 07:50 0.78469 -0.00179 27.03 06:50 0.78557 +0.00618 27.03 05:50 0.78741 -0.00453 27.03 04:50 0.8009 +0.0053 27.03 03:50 0.78637 +0.00754 27.03 02:50 0.77169 +0.00633 27.03 01:50 0.76618 -0.0013 27.03 00:50 0.77011 -0.00147 26.03 23:50 0.76712 -0.00229 26.03 22:50 0.76512 -0.0022 26.03 21:50 0.77385 +0.00096 26.03 20:50 0.76808 -0.00025 26.03 19:50 0.75771 -0.00234 26.03 18:50 0.77097 +0.00607 26.03 17:50 0.77066 -0.00119 26.03 16:50 0.77747 +8.0E-5 26.03 15:50 0.78445 -0.00167 26.03 14:50 0.78502 +0.00047 26.03 13:50 0.79562 +0.00273 26.03 12:50 0.79586 -0.00141 26.03 11:50 0.79745 -0.01065 26.03 10:50 0.80375 +0.0013 26.03 09:50 0.7986 +0.00349 26.03 08:50 0.79678 +0.00018 26.03 07:50 0.79449 -0.00213 26.03 06:50 0.79827 +0.0031 26.03 05:50 0.79395 -0.00284 26.03 04:50 0.79415 -0.00337 26.03 03:50 0.78558 +0.00183 26.03 02:50 0.77344 -0.00061 26.03 01:50 0.78357 -0.00284 26.03 00:50 0.78473 -0.00018 25.03 23:50 0.78463 -0.00196 25.03 22:50 0.78648 +0.00071 25.03 21:50 0.78075 +0.00036 25.03 20:50 0.77849 +0.0006 25.03 19:50 0.78045 +0.00198 25.03 18:50 0.77263 -0.00183 25.03 17:50 0.76796 +0.00354 25.03 16:50 0.74632 -0.00477 25.03 15:50 0.75084 -0.00158 25.03 14:50 0.74593 +0.00371 25.03 13:50 0.75446 +0.00283 25.03 12:50 0.75299 -0.00123 25.03 11:50 0.75188 -0.00665 25.03 10:50 0.74685 -7.0E-5 25.03 09:50 0.75612 +0.00136 25.03 08:50 0.75965 +0.00092 25.03 07:50 0.76392 +0.00017 25.03 06:50 0.76327 +0.00174 25.03 05:50 0.7613 -0.00189 25.03 04:50 0.7621 +0.0041 25.03 03:50 0.76095 +0.00093 25.03 02:50 0.75677 -0.00146 25.03 01:50 0.75437 -0.00656 25.03 00:50 0.76718 +0.00272 24.03 23:50 0.78117 +0.00721 24.03 22:50 0.73892 +0.00205 24.03 21:50 0.73054 - 24.03 20:50 0.71438 -0.00469 24.03 19:50 0.72012 +0.00073 24.03 18:50 0.71246 -0.00296 24.03 17:50 0.71728 -0.00479 24.03 16:50 0.71529 +0.00302 24.03 15:50 0.71508 +0.0012 24.03 14:50 0.70486 +8.0E-5 24.03 13:50 0.70727 +0.00368 24.03 12:50 0.69931 +0.00371 24.03 11:50 0.69851 -0.00043 24.03 10:50 0.69066 +0.00035 24.03 09:50 0.6918 +0.00051 24.03 08:50 0.70118 +0.00209 24.03 07:50 0.69709 +0.00019 24.03 06:50 0.69929 -0.00119 24.03 05:50 0.70852 +0.00071 24.03 04:50 0.70892 +0.00194 24.03 03:50 0.70898 -0.00368 24.03 02:50 0.70059 -0.0003 24.03 01:50 0.70941 +0.00083 24.03 00:50 0.71175 -0.00058 23.03 23:50 0.71469 +0.00046 23.03 22:50 0.7142 +0.00326 23.03 21:50 0.71806 +0.00199 23.03 20:50 0.71638 -0.00273 23.03 19:50 0.7236 +0.00296 23.03 18:50 0.71574 +0.00113 23.03 17:50 0.71825 +0.00326 23.03 16:50 0.70926 +0.00261 23.03 15:50 0.70882 -0.00168 23.03 14:50 0.70262 -0.00867 23.03 13:50 0.71326 -0.00061 23.03 12:50 0.699 +0.00061 23.03 11:50 0.70076 -0.00028 23.03 10:50 0.7017 -0.00086 23.03 09:50 0.69236 -0.00027 23.03 08:50 0.68799 -0.00238 23.03 07:50 0.68897 +0.00207 23.03 06:50 0.68241 -0.00014 23.03 05:50 0.69052 +0.00032 23.03 04:50 0.7016 -0.00172 23.03 03:50 0.68819 +0.00245 23.03 02:50 0.68578 -0.00012 23.03 01:50 0.67867 +0.00627 23.03 00:50 0.67582 -0.00283 22.03 23:50 0.68639 +0.0048 22.03 22:50 0.69108 -0.00062 22.03 21:50 0.69251 +0.0001 22.03 20:50 0.69349 +0.00658 22.03 19:50 0.68267 -0.0022 22.03 18:50 0.6949 -0.00096 22.03 17:50 0.67561 -0.00818 22.03 16:50 0.69024 -0.0086 22.03 15:50 0.71141 -0.00491 22.03 14:50 0.70914 -0.00563 22.03 13:50 0.71331 -0.00064 22.03 12:50 0.72637 +0.00187 22.03 11:50 0.72365 -0.0031 22.03 10:50 0.7354 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 0.67561макс: 1.9454за месяц:
0.73076 Дата Курс +/- 28.03.2024 1.3854 -0.0349 27.03.2024 1.4203 -0.0777 26.03.2024 1.498 -0.0517 25.03.2024 1.5497 +0.0844 24.03.2024 1.4653 +0.01 23.03.2024 1.4553 -0.0023 22.03.2024 1.4576 -0.0608 21.03.2024 1.5184 +0.1093 20.03.2024 1.4091 +0.0002 19.03.2024 1.4089 -0.156 18.03.2024 1.5649 +0.004 17.03.2024 1.5609 -0.1158 16.03.2024 1.6767 -0.0883 15.03.2024 1.765 -0.144 14.03.2024 1.909 -0.0364 13.03.2024 1.9454 +0.1309 12.03.2024 1.8145 +0.0709 11.03.2024 1.7436 +0.0396 10.03.2024 1.704 +0.0005 09.03.2024 1.7035 +0.0231 08.03.2024 1.6804 -0.0421 07.03.2024 1.7225 +0.1058 06.03.2024 1.6167 -0.0535 05.03.2024 1.6702 -0.0657 04.03.2024 1.7359 +0.0684 03.03.2024 1.6675 +0.0747 02.03.2024 1.5928 +0.0756 01.03.2024 1.5172 +0.1299 29.02.2024 1.3873 +0.111 28.02.2024 1.2763 -0.0219 27.02.2024 1.2982 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
мин: 0.67561макс: 1.9454за квартал:
0.73076 Дата Курс +/- 28.03.2024 1.3854 -0.0349 27.03.2024 1.4203 -0.0777 26.03.2024 1.498 -0.0517 25.03.2024 1.5497 +0.0844 24.03.2024 1.4653 +0.01 23.03.2024 1.4553 -0.0023 22.03.2024 1.4576 -0.0608 21.03.2024 1.5184 +0.1093 20.03.2024 1.4091 +0.0002 19.03.2024 1.4089 -0.156 18.03.2024 1.5649 +0.004 17.03.2024 1.5609 -0.1158 16.03.2024 1.6767 -0.0883 15.03.2024 1.765 -0.144 14.03.2024 1.909 -0.0364 13.03.2024 1.9454 +0.1309 12.03.2024 1.8145 +0.0709 11.03.2024 1.7436 +0.0396 10.03.2024 1.704 +0.0005 09.03.2024 1.7035 +0.0231 08.03.2024 1.6804 -0.0421 07.03.2024 1.7225 +0.1058 06.03.2024 1.6167 -0.0535 05.03.2024 1.6702 -0.0657 04.03.2024 1.7359 +0.0684 03.03.2024 1.6675 +0.0747 02.03.2024 1.5928 +0.0756 01.03.2024 1.5172 +0.1299 29.02.2024 1.3873 +0.111 28.02.2024 1.2763 -0.0219 27.02.2024 1.2982 +0.0879 26.02.2024 1.2103 +0.1265 25.02.2024 1.0838 +0.0469 24.02.2024 1.0369 +0.0011 23.02.2024 1.0358 -0.0235 22.02.2024 1.0593 +0.06702 21.02.2024 0.99228 -0.02302 20.02.2024 1.0153 +0.0106 19.02.2024 1.0047 +0.09281 18.02.2024 0.91189 +0.06726 17.02.2024 0.84463 -0.01823 16.02.2024 0.86286 -0.03037 15.02.2024 0.89323 +0.06737 14.02.2024 0.82586 +0.028 13.02.2024 0.79786 +0.01724 12.02.2024 0.78062 +0.03022 11.02.2024 0.7504 -0.00449 10.02.2024 0.75489 -0.00582 09.02.2024 0.76071 +0.00636 08.02.2024 0.75435 +0.0056 07.02.2024 0.74875 -0.00039 06.02.2024 0.74914 -0.01155 05.02.2024 0.76069 -0.01785 04.02.2024 0.77854 +0.00554 03.02.2024 0.773 -0.03187 02.02.2024 0.80487 +0.08615 01.02.2024 0.71872 -0.00913 31.01.2024 0.72785 -0.05233 30.01.2024 0.78018 -0.09955 29.01.2024 0.87973 -0.01999 28.01.2024 0.89972 +0.01621 27.01.2024 0.88351 +0.01231 26.01.2024 0.8712 -0.00869 25.01.2024 0.87989 -0.00906 24.01.2024 0.88895 +0.02149 23.01.2024 0.86746 -0.05673 22.01.2024 0.92419 -0.02108 21.01.2024 0.94527 +0.00764 20.01.2024 0.93763 +0.0032 19.01.2024 0.93443 -0.04957 18.01.2024 0.984 +0.01966 17.01.2024 0.96434 +0.06382 16.01.2024 0.90052 -0.49078 15.01.2024 1.3913 +0.247 14.01.2024 1.1443 +0.1309 13.01.2024 1.0134 -0.1535 11.01.2024 1.1669 +0.1055 10.01.2024 1.0614 -0.1257 09.01.2024 1.1871 +0.0973 08.01.2024 1.0898 +0.0107 07.01.2024 1.0791 +0.0074 06.01.2024 1.0717 -0.0854 05.01.2024 1.1571 -0.3573 04.01.2024 1.5144 -0.0009 03.01.2024 1.5153 +0.044 02.01.2024 1.4713 +0.015 01.01.2024 1.4563 +0.1084 31.12.2023 1.3479 +0.1732 30.12.2023 1.1747 +0.0165 29.12.2023 1.1582