Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Harmony »

    Курс NEAR Protocol к Harmony

    Обновлено: 28.04.2024 16:40:01NEAR Protocol

    =
    Калькулятор NEAR - ONE / Обратный расчет: курс Harmony к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно harmony, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 345.65
      макс: 371.92
      за сутки:
        357.32

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 16:40357.32+2.98
      28.04 16:30354.34-0.18
      28.04 16:20354.52-0.79
      28.04 16:10355.31+0.07
      28.04 16:00355.24+0.09
      28.04 15:50355.15-1.32
      28.04 15:40356.47-1.48
      28.04 15:30357.95+2.5
      28.04 15:20355.45-2.4
      28.04 15:10357.85+0.87
      28.04 15:00356.98-1.09
      28.04 14:50358.07-0.89
      28.04 14:40358.96-0.65
      28.04 14:30359.61+2.82
      28.04 14:20356.79+0.33
      28.04 14:10356.46+0.81
      28.04 14:00355.65-0.11
      28.04 13:50355.76-1.05
      28.04 13:40356.81-2.39
      28.04 13:30359.2+0.69
      28.04 13:20358.51+1.18
      28.04 13:10357.33+1.45
      28.04 13:00355.88+1.85
      28.04 12:50354.03+0.23
      28.04 12:40353.8-0.46
      28.04 12:30354.26+3.01
      28.04 12:20351.25-2.09
      28.04 12:10353.34+1.14
      28.04 12:00352.2-3.21
      28.04 11:50355.41-0.91
      28.04 11:40356.32-1.73
      28.04 11:30358.05+0.28
      28.04 11:20357.77+3.6
      28.04 11:10354.17+1.13
      28.04 11:00353.04+0.91
      28.04 10:50352.13+2.15
      28.04 10:40349.98+0.45
      28.04 10:30349.53+0.81
      28.04 10:20348.72-1.56
      28.04 10:10350.28+0.17
      28.04 10:00350.11-1.33
      28.04 09:50351.44-0.43
      28.04 09:40351.87+0.24
      28.04 09:30351.63+1.17
      28.04 09:20350.46+1.16
      28.04 09:10349.3+0.29
      28.04 09:00349.01-1.64
      28.04 08:50350.65+1.16
      28.04 08:40349.49-0.34
      28.04 08:30349.83-1.39
      28.04 08:20351.22-2.66
      28.04 08:10353.88-0.17
      28.04 08:00354.05+0.43
      28.04 07:50353.62-0.27
      28.04 07:40353.89+0.58
      28.04 07:30353.31+0.43
      28.04 07:20352.88+0.36
      28.04 07:10352.52+2.81
      28.04 07:00349.71+3.01
      28.04 06:50346.7+1.05
      28.04 06:40345.65-0.59
      28.04 06:30346.24-1.23
      28.04 06:20347.47-2.34
      28.04 06:10349.81+0.65
      28.04 06:00349.16-1.42
      28.04 05:50350.58-3.55
      28.04 05:40354.13+0.11
      28.04 05:30354.02+1.23
      28.04 05:20352.79-0.48
      28.04 05:10353.27+0.77
      28.04 05:00352.5-0.64
      28.04 04:50353.14-1.1
      28.04 04:40354.24+0.83
      28.04 04:30353.41+1.45
      28.04 04:20351.96-1.29
      28.04 04:10353.25+1.72
      28.04 04:00351.53+2.39
      28.04 03:50349.14+2.08
      28.04 03:40347.06-0.39
      28.04 03:30347.45+0.78
      28.04 03:20346.67-3.29
      28.04 03:10349.96+0.43
      28.04 03:00349.53-3.86
      28.04 02:50353.39-0.43
      28.04 02:40353.82-0.41
      28.04 02:30354.23-1.03
      28.04 02:20355.26-1.62
      28.04 02:10356.88-0.03
      28.04 02:00356.91-1.23
      28.04 01:50358.14+0.9
      28.04 01:40357.24+0.19
      28.04 01:30357.05+0.72
      28.04 01:20356.33+0.77
      28.04 01:10355.56-1.67
      28.04 01:00357.23-1.42
      28.04 00:50358.65-3.64
      28.04 00:40362.29-0.15
      28.04 00:30362.44-2.63
      28.04 00:20365.07-0.93
      28.04 00:10366-0.77
      28.04 00:00366.77-0.92
      27.04 23:50367.69-3.34
      27.04 23:40371.03+2.01
      27.04 23:30369.02+0.38
      27.04 23:20368.64-3.28
      27.04 23:10371.92+1.54
      27.04 23:00370.38+3.05
      27.04 22:50367.33+0.6
      27.04 22:40366.73+2.22
      27.04 22:30364.51-0.37
      27.04 22:20364.88-0.56
      27.04 22:10365.44+0.84
      27.04 22:00364.6-0.41
      27.04 21:50365.01+4.32
      27.04 21:40360.69+2.39
      27.04 21:30358.3+1.41
      27.04 21:20356.89+0.03
      27.04 21:10356.86-0.28
      27.04 21:00357.14+1.74
      27.04 20:50355.4+2.57
      27.04 20:40352.83-0.03
      27.04 20:30352.86+1.91
      27.04 20:20350.95-3.26
      27.04 20:10354.21-1.65
      27.04 20:00355.86-1.12
      27.04 19:50356.98+4.14
      27.04 19:40352.84-0.14
      27.04 19:30352.98-1.84
      27.04 19:20354.82+1.58
      27.04 19:10353.24-0.64
      27.04 19:00353.88-0.31
      27.04 18:50354.19+1.26
      27.04 18:40352.93+0.36
      27.04 18:30352.57-1.77
      27.04 18:20354.34-1.87
      27.04 18:10356.21+0.67
      27.04 18:00355.54-1.32
      27.04 17:50356.86-0.4
      27.04 17:40357.26+5.33
      27.04 17:30351.93+3.8
      27.04 17:20348.13-0.83
      27.04 17:10348.96+1.2
      27.04 17:00347.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 284.67
      макс: 371.92
      за неделю:
      357.32  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 16:40357.32+0.09
      28.04 15:50355.15-1.09
      28.04 14:50358.07-0.11
      28.04 13:50355.76+1.85
      28.04 12:50354.03-3.21
      28.04 11:50355.41+0.91
      28.04 10:50352.13-1.33
      28.04 09:50351.44-1.64
      28.04 08:50350.65+0.43
      28.04 07:50353.62+3.01
      28.04 06:50346.7-1.42
      28.04 05:50350.58-0.64
      28.04 04:50353.14+2.39
      28.04 03:50349.14-3.86
      28.04 02:50353.39-1.23
      28.04 01:50358.14-1.42
      28.04 00:50358.65-0.92
      27.04 23:50367.69+3.05
      27.04 22:50367.33-0.41
      27.04 21:50365.01+1.74
      27.04 20:50355.4-1.12
      27.04 19:50356.98-0.31
      27.04 18:50354.19-1.32
      27.04 17:50356.86+0.42
      27.04 16:50347.34+2.11
      27.04 15:50348.12-0.43
      27.04 14:50340.8+0.79
      27.04 13:50339.92+0.74
      27.04 12:50342.38+0.3
      27.04 11:50343.32-2.93
      27.04 10:50352.58+0.85
      27.04 09:50353.9-1.03
      27.04 08:50354.55+0.83
      27.04 07:50353.44-0.39
      27.04 06:50356.47+1.98
      27.04 05:50352.97+0.46
      27.04 04:50349.28-2.73
      27.04 03:50344.33-0.37
      27.04 02:50338.68+0.42
      27.04 01:50340.14+0.89
      27.04 00:50337.49+0.17
      26.04 23:50337.87+0.6
      26.04 22:50337.34-1.42
      26.04 21:50339.04-0.34
      26.04 20:50336.49+1.83
      26.04 19:50335.54-4.34
      26.04 18:50337.81-2.84
      26.04 17:50340.77-3.1
      26.04 16:50344.07-0.83
      26.04 15:50347.49-0.12
      26.04 14:50347.59-2.73
      26.04 13:50350.74+1.33
      26.04 12:50347.76+1.38
      26.04 11:50347.49+2.13
      26.04 10:50347.49-1.51
      26.04 09:50354.34-2.43
      26.04 08:50351.32+0.65
      26.04 07:50351.39-1.27
      26.04 06:50352.53+3.2
      26.04 05:50349.86-1.71
      26.04 04:50351.15+1.05
      26.04 03:50343.2+0.72
      26.04 02:50337.95-1.8
      26.04 01:50337.36+0.51
      26.04 00:50334.67+1.08
      25.04 23:50324.54-0.81
      25.04 22:50325.68-2.01
      25.04 21:50330.7-0.99
      25.04 20:50333.5-0.18
      25.04 19:50335.52+0.49
      25.04 18:50337.26-1.53
      25.04 17:50335.98-0.05
      25.04 16:50328.41+0.43
      25.04 15:50326.86-1.27
      25.04 14:50321.14-1.92
      25.04 13:50326.07-0.09
      25.04 12:50327.52+1
      25.04 11:50324.8-1.07
      25.04 10:50327.47+0.66
      25.04 09:50323.45-0.26
      25.04 08:50326.24-0.18
      25.04 07:50329.1+1.47
      25.04 06:50325.96-0.66
      25.04 05:50327.71+0.2
      25.04 04:50326.1+4.53
      25.04 03:50324.49+3.26
      25.04 02:50323.55+1.15
      25.04 01:50323.19+0.74
      25.04 00:50325.79-1.4
      24.04 23:50328.72+1.17
      24.04 22:50328.48+1.41
      24.04 21:50332.42+0.1
      24.04 20:50335.23+1.09
      24.04 19:50328.66-1.01
      24.04 18:50327.49+4.76
      24.04 17:50314.1-1.43
      24.04 16:50312.37-0.88
      24.04 15:50309.92+1.03
      24.04 14:50307.12-2.31
      24.04 13:50312.38-0.19
      24.04 12:50310.64+0.85
      24.04 11:50304.79-0.01
      24.04 10:50297.02+0.68
      24.04 09:50299.83+1.01
      24.04 08:50301.8-3.64
      24.04 07:50309.65-0.11
      24.04 06:50309.77-0.41
      24.04 05:50315.27-0.96
      24.04 04:50314.65+0.32
      24.04 03:50315.91-0.12
      24.04 02:50314.21+0.87
      24.04 01:50314.99-0.24
      24.04 00:50317.08+0.11
      23.04 23:50317.98-0.62
      23.04 22:50311.7-0.67
      23.04 21:50314.33+0.27
      23.04 20:50310.69+1.15
      23.04 19:50313.18-0.68
      23.04 18:50316.09-2.18
      23.04 17:50317.81-1.1
      23.04 16:50316.93-0.33
      23.04 15:50324.88+0.16
      23.04 14:50326.27+1.09
      23.04 13:50323.57-1.45
      23.04 12:50325.58+3.83
      23.04 11:50318.86+0.34
      23.04 10:50313.84-1.92
      23.04 09:50315.87-1.01
      23.04 08:50314.04+2.09
      23.04 07:50316.28+1.1
      23.04 06:50314.04-0.63
      23.04 05:50314.45+1.71
      23.04 04:50307+0.43
      23.04 03:50310.45+0.4
      23.04 02:50312.44-1.06
      23.04 01:50313.43-1
      23.04 00:50314.8-2.44
      22.04 23:50319.28-0.17
      22.04 22:50320.79-0.31
      22.04 21:50322.54+1.78
      22.04 20:50319.06-2.05
      22.04 19:50317.47-2.12
      22.04 18:50317-0.77
      22.04 17:50315.65-0.73
      22.04 16:50313.1+0.71
      22.04 15:50309.35-0.03
      22.04 14:50307.16-0.78
      22.04 13:50303.98-0.72
      22.04 12:50303.6+0.31
      22.04 11:50304+0.33
      22.04 10:50306.87+2.48
      22.04 09:50304.55+0.48
      22.04 08:50304.2-2.05
      22.04 07:50298.62-2.49
      22.04 06:50295.22+1.38
      22.04 05:50293.81+0.64
      22.04 04:50295.51+1.04
      22.04 03:50294.58+0.66
      22.04 02:50296.73-1.72
      22.04 01:50296.5+0.15
      22.04 00:50287.79+1.01
      21.04 23:50285.54-0.04
      21.04 22:50285.23+0.72
      21.04 21:50285.36+0.98
      21.04 20:50285.4+1.07
      21.04 19:50285.13+0.33
      21.04 18:50285.06+0.56
      21.04 17:50284.67+1.54
      21.04 16:50286.06
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 113.28
      макс: 371.92
      за месяц:
      357.32  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.2024183.15+12.1
      26.04.2024171.05+7.09
      25.04.2024163.96+1.36
      24.04.2024162.6+7.72
      23.04.2024154.88+2.02
      22.04.2024152.86+3.41
      21.04.2024149.45+11.32
      20.04.2024138.13-4.03
      19.04.2024142.16+1.97
      18.04.2024140.19+4.24
      17.04.2024135.95+6.67
      16.04.2024129.28-4.11
      15.04.2024133.39-2.51
      14.04.2024135.9+4.74
      13.04.2024131.16-1.63
      12.04.2024132.79+1.31
      11.04.2024131.48-2.34
      10.04.2024133.82-1.56
      09.04.2024135.38+1.72
      08.04.2024133.66+6.69
      07.04.2024126.97-1.99
      06.04.2024128.96-0.36
      05.04.2024129.32+7.25
      04.04.2024122.07+3.18
      03.04.2024118.89+5.02
      02.04.2024113.87+0.59
      01.04.2024113.28-4
      31.03.2024117.28-0.19
      30.03.2024117.47-0.33
      29.03.2024117.8-4.92
      28.03.2024122.72
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 59.7883
      макс: 371.92
      за квартал:
      357.32  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.2024183.15+12.1
      26.04.2024171.05+7.09
      25.04.2024163.96+1.36
      24.04.2024162.6+7.72
      23.04.2024154.88+2.02
      22.04.2024152.86+3.41
      21.04.2024149.45+11.32
      20.04.2024138.13-4.03
      19.04.2024142.16+1.97
      18.04.2024140.19+4.24
      17.04.2024135.95+6.67
      16.04.2024129.28-4.11
      15.04.2024133.39-2.51
      14.04.2024135.9+4.74
      13.04.2024131.16-1.63
      12.04.2024132.79+1.31
      11.04.2024131.48-2.34
      10.04.2024133.82-1.56
      09.04.2024135.38+1.72
      08.04.2024133.66+6.69
      07.04.2024126.97-1.99
      06.04.2024128.96-0.36
      05.04.2024129.32+7.25
      04.04.2024122.07+3.18
      03.04.2024118.89+5.02
      02.04.2024113.87+0.59
      01.04.2024113.28-4
      31.03.2024117.28-0.19
      30.03.2024117.47-0.33
      29.03.2024117.8-4.92
      28.03.2024122.72-0.5
      27.03.2024123.22+1.78
      26.03.2024121.44+10.25
      25.03.2024111.19+5.07
      24.03.2024106.12-1.28
      23.03.2024107.4+3.47
      22.03.2024103.93+2.42
      21.03.2024101.51-6
      20.03.2024107.51-2.71
      19.03.2024110.22-1.45
      18.03.2024111.67-1.88
      17.03.2024113.55+13.7916
      16.03.202499.7584-0.5116
      15.03.2024100.27+2.8879
      14.03.202497.3821+2.8891
      13.03.202494.493+1.4263
      12.03.202493.0667+2.8934
      11.03.202490.1733+8.6228
      10.03.202481.5505-1.1012
      09.03.202482.6517+7.6536
      08.03.202474.9981-0.9383
      07.03.202475.9364+7.0758
      06.03.202468.8606+9.0723
      05.03.202459.7883-0.1703
      04.03.202459.9586-0.7321
      03.03.202460.6907-0.5354
      02.03.202461.2261-0.1151
      01.03.202461.3412-5.0099
      29.02.202466.3511-5.4087
      28.02.202471.7598-0.1118
      27.02.202471.8716-3.7934
      26.02.202475.665-4.9963
      25.02.202480.6613-0.4664
      24.02.202481.1277+7.1462
      23.02.202473.9815+2.2754
      22.02.202471.7061-4.2226
      21.02.202475.9287-3.0071
      20.02.202478.9358-4.5103
      19.02.202483.4461-5.6097
      18.02.202489.0558-1.9846
      17.02.202491.0404-0.1826
      16.02.202491.223+3.111
      15.02.202488.112-7.3792
      14.02.202495.4912-1.7397
      13.02.202497.2309+0.3069
      12.02.202496.924-1.2233
      11.02.202498.1473+3.6557
      10.02.202494.4916+2.8991
      09.02.202491.5925+0.5634
      08.02.202491.0291+5.2239
      07.02.202485.8052+0.8982
      06.02.202484.907+0.6097
      05.02.202484.2973+1.6741
      04.02.202482.6232-2.4605
      03.02.202485.0837+2.3679
      02.02.202482.7158-7.085
      01.02.202489.8008-1.3576
      31.01.202491.1584+1.4359
      30.01.202489.7225+12.7085
      29.01.202477.014+1.9475
      28.01.202475.0665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.