Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Holo

    Все криптовалюты » Казахстанский тенге » Holo »

    Курс Holo к казахстанскому тенге

    Обновлено: 27.04.2024 02:20:01Holo
    Стоимость Holo (HOT) на текущий момент составляет 1.1141 KZT, а общий объем торгов за 24 часа – 6 680 834 521 KZT. Рыночная капитализация составляет 193 074 219 918 KZT. За последние 24 часа курс Holo относительно казахстанского тенге снизился на -6.06%. Изменение за неделю составило +7.51%.

    =
    Калькулятор HOT - KZT / Обратный расчет: курс казахстанского тенге к Holo
    Покупать HOT?Продавать HOT?
    33%67%

    Графики

    Динамика изменения курса holo относительно казахстанского тенге, за 1 HOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1022
      макс: 1.1869
      за сутки:
        1.1141

      Таблица изменений курса holo : показать

      ДатаКурс+/-
      27.04 02:201.1141-0.0012
      27.04 02:101.1153+0.0017
      27.04 02:031.1136+0.0004
      27.04 02:001.1132-0.0024
      27.04 01:501.1156-0.0065
      27.04 01:401.1221-0.0009
      27.04 01:301.123-0.0071
      27.04 01:201.1301-0.0051
      27.04 01:101.1352+0.0003
      27.04 01:001.1349+0.0017
      27.04 00:501.1332+0.002
      27.04 00:401.1312-0.0038
      27.04 00:301.135-0.0018
      27.04 00:201.1368-0.0027
      27.04 00:101.1395+0.0069
      27.04 00:031.1326+0.0008
      27.04 00:001.1318-0.0023
      26.04 23:501.1341-0.0032
      26.04 23:401.1373-0.0058
      26.04 23:301.1431+0.0108
      26.04 23:201.1323+0.0039
      26.04 23:101.1284+0.0045
      26.04 23:001.1239+0.0055
      26.04 22:501.1184+0.0018
      26.04 22:401.1166-0.0002
      26.04 22:301.1168+0.0071
      26.04 22:201.1097+0.0034
      26.04 22:101.1063-0.0016
      26.04 22:031.1079-0.0005
      26.04 22:001.1084+0.0012
      26.04 21:501.1072+0.0043
      26.04 21:401.1029+0.0007
      26.04 21:301.1022-0.0023
      26.04 21:201.1045-0.0031
      26.04 21:101.1076-0.0006
      26.04 21:001.1082-0.0014
      26.04 20:501.1096+0.0001
      26.04 20:401.1095-0.0001
      26.04 20:301.1096+0.003
      26.04 20:201.1066-0.0007
      26.04 20:101.1073-0.0032
      26.04 20:031.1105-0.0016
      26.04 20:001.1121+0.0027
      26.04 19:501.1094-0.0025
      26.04 19:401.1119+0.0011
      26.04 19:301.1108+0.0051
      26.04 19:201.1057-0.0078
      26.04 19:101.1135+0.0005
      26.04 19:001.113-0.0036
      26.04 18:501.1166+0.0039
      26.04 18:401.1127+0.008
      26.04 18:301.1047-0.001
      26.04 18:201.1057-0.0024
      26.04 18:101.1081-0.0057
      26.04 18:031.1138-
      26.04 18:001.1138-0.001
      26.04 17:501.1148-0.013
      26.04 17:401.1278-0.0072
      26.04 17:301.135-0.0033
      26.04 17:201.1383+0.0109
      26.04 17:101.1274+0.0013
      26.04 17:001.1261+0.0109
      26.04 16:501.1152+0.0019
      26.04 16:401.1133+0.0048
      26.04 16:301.1085-0.0017
      26.04 16:201.1102-0.0053
      26.04 16:101.1155-0.0012
      26.04 16:031.1167+0.0015
      26.04 16:001.1152-0.0119
      26.04 15:501.1271-0.0035
      26.04 15:401.1306+0.0028
      26.04 15:301.1278-0.0026
      26.04 15:201.1304-0.0005
      26.04 15:101.1309+0.0023
      26.04 15:001.1286-0.0012
      26.04 14:501.1298+0.0017
      26.04 14:401.1281+0.0005
      26.04 14:301.1276+0.0042
      26.04 14:201.1234+0.0039
      26.04 14:101.1195+0.0005
      26.04 14:031.119-0.0009
      26.04 14:001.1199-0.0059
      26.04 13:501.1258-0.0025
      26.04 13:401.1283-0.0032
      26.04 13:301.1315-0.002
      26.04 13:201.1335-0.003
      26.04 13:101.1365+0.0015
      26.04 13:001.135-0.0011
      26.04 12:501.1361-0.0067
      26.04 12:401.1428-0.0025
      26.04 12:301.1453-0.0006
      26.04 12:201.1459+0.0018
      26.04 12:101.1441-0.0015
      26.04 12:031.1456+0.0021
      26.04 12:001.1435-0.0017
      26.04 11:501.1452+0.004
      26.04 11:401.1412-0.0004
      26.04 11:301.1416-0.0061
      26.04 11:201.1477+0.0019
      26.04 11:101.1458+0.0011
      26.04 11:001.1447-0.0039
      26.04 10:501.1486+0.002
      26.04 10:401.1466-0.0005
      26.04 10:301.1471+0.0009
      26.04 10:201.1462-0.0043
      26.04 10:101.1505-0.0016
      26.04 10:031.1521-0.0005
      26.04 10:001.1526-0.0035
      26.04 09:501.1561-0.004
      26.04 09:401.1601-0.0034
      26.04 09:301.1635-0.0054
      26.04 09:201.1689-0.0043
      26.04 09:101.1732-0.0045
      26.04 09:001.1777+0.0045
      26.04 08:501.1732-0.0041
      26.04 08:401.1773+0.0065
      26.04 08:301.1708-0.0006
      26.04 08:201.1714+0.004
      26.04 08:101.1674+0.0006
      26.04 08:031.1668-0.0009
      26.04 08:001.1677+0.0024
      26.04 07:501.1653+0.0021
      26.04 07:401.1632+0.0009
      26.04 07:301.1623+0.0032
      26.04 07:201.1591-0.0068
      26.04 07:101.1659+0.0004
      26.04 07:001.1655-0.0043
      26.04 06:501.1698-0.0015
      26.04 06:401.1713-0.0054
      26.04 06:301.1767-0.003
      26.04 06:201.1797+0.0061
      26.04 06:101.1736-0.0016
      26.04 06:031.1752-0.0006
      26.04 06:001.1758+0.0063
      26.04 05:501.1695+0.0009
      26.04 05:401.1686-0.0036
      26.04 05:301.1722+0.0016
      26.04 05:201.1706+0.0066
      26.04 05:101.164-0.0011
      26.04 05:001.1651+0.0026
      26.04 04:501.1625+0.013
      26.04 04:401.1495-0.0006
      26.04 04:301.1501-0.0064
      26.04 04:201.1565-0.0026
      26.04 04:101.1591-0.0085
      26.04 04:031.1676+0.0009
      26.04 04:001.1667+0.0041
      26.04 03:501.1626-0.0084
      26.04 03:401.171-0.0009
      26.04 03:301.1719-0.0049
      26.04 03:201.1768-0.0101
      26.04 03:101.1869+0.0009
      26.04 03:001.186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0322
      макс: 1.245
      за неделю:
        1.1141

      Таблица изменений курса holo : показать

      ДатаКурс+/-
      27.04 02:201.1141-0.0024
      27.04 01:501.1156+0.0017
      27.04 00:501.1332-0.0023
      26.04 23:501.1341+0.0055
      26.04 22:501.1184+0.0012
      26.04 21:501.1072-0.0014
      26.04 20:501.1096+0.0027
      26.04 19:501.1094-0.0036
      26.04 18:501.1166-0.001
      26.04 17:501.1148+0.0109
      26.04 16:501.1152-0.0119
      26.04 15:501.1271-0.0012
      26.04 14:501.1298-0.0059
      26.04 13:501.1258-0.0011
      26.04 12:501.1361-0.0017
      26.04 11:501.1452-0.0039
      26.04 10:501.1486-0.0035
      26.04 09:501.1561+0.0045
      26.04 08:501.1732+0.0024
      26.04 07:501.1653-0.0043
      26.04 06:501.1698+0.0063
      26.04 05:501.1695+0.0026
      26.04 04:501.1625+0.0041
      26.04 03:501.1626-0.0044
      26.04 02:501.1904-0.0028
      26.04 01:501.193-0.0018
      26.04 00:501.1988-0.008
      25.04 23:501.2142-0.0005
      25.04 22:501.1892+0.004
      25.04 21:501.1789+0.0011
      25.04 20:501.1583+0.006
      25.04 19:501.1484+0.0028
      25.04 18:501.1416-0.0072
      25.04 17:501.1368-0.0041
      25.04 16:501.141-0.0021
      25.04 15:501.1379+0.0035
      25.04 14:501.1386-0.0006
      25.04 13:501.1192+0.0019
      25.04 12:501.1214+0.0043
      25.04 11:501.1104+0.0031
      25.04 10:501.1126+0.0028
      25.04 09:501.1252-0.0012
      25.04 08:501.1377+0.0021
      25.04 07:501.1353+0.0003
      25.04 06:501.1358+0.0018
      25.04 05:501.1436-0.0159
      25.04 04:501.157-0.0015
      25.04 03:501.1555+0.0006
      25.04 02:501.1569-0.0073
      25.04 01:501.1594+0.0018
      25.04 00:501.166-0.0036
      24.04 23:501.1604-0.0002
      24.04 22:501.1652-0.0074
      24.04 21:501.1606-0.0004
      24.04 20:501.1686+0.0003
      24.04 19:501.1448-0.0026
      24.04 18:501.1637+0.0092
      24.04 17:501.1768-0.0011
      24.04 16:501.2068+0.0014
      24.04 15:501.2211+0.0055
      24.04 14:501.2257+0.0013
      24.04 13:501.2273+0.0005
      24.04 12:501.2144+0.0057
      24.04 11:501.2189+0.0021
      24.04 10:501.2273-0.0028
      24.04 09:501.245-0.0041
      24.04 08:501.2444+0.0105
      24.04 07:501.2214+0.0015
      24.04 06:501.2192-0.0009
      24.04 05:501.2144+0.0001
      24.04 04:501.2094+0.0002
      24.04 03:501.2053-0.0018
      24.04 02:501.1893-0.0023
      24.04 01:501.1859+0.0004
      24.04 00:501.1829-0.0003
      23.04 23:501.1976-0.004
      23.04 22:501.2133+0.0049
      23.04 21:501.1946+0.0159
      23.04 20:501.2127+0.002
      23.04 19:501.1796-0.0002
      23.04 18:501.1682+0.0059
      23.04 17:501.1732-0.0009
      23.04 16:501.1766+0.0045
      23.04 15:501.1574+0.001
      23.04 14:501.1606-0.0005
      23.04 13:501.1708+0.0015
      23.04 12:501.1667+0.0037
      23.04 11:501.1646+0.0006
      23.04 10:501.1551-0.0083
      23.04 09:501.1741-0.0019
      23.04 08:501.1743-0.0023
      23.04 07:501.1633-0.002
      23.04 06:501.1681-0.0056
      23.04 05:501.1751-0.003
      23.04 04:501.1811-
      23.04 03:501.1834-0.0014
      23.04 02:501.1774+0.0079
      23.04 01:501.1809-
      23.04 00:501.1818+0.0021
      22.04 23:501.1833+0.0002
      22.04 22:501.1755-0.0026
      22.04 21:501.1778+0.0067
      22.04 20:501.17-0.0036
      22.04 19:501.1676+0.0022
      22.04 18:501.1702-0.0017
      22.04 17:501.1716+0.0032
      22.04 16:501.1713+0.001
      22.04 15:501.1728-0.0028
      22.04 14:501.1823+0.0043
      22.04 13:501.1864+0.0041
      22.04 12:501.1719-0.008
      22.04 11:501.1694-0.0015
      22.04 10:501.1754-0.0024
      22.04 09:501.1915-0.0054
      22.04 08:501.1917+0.0051
      22.04 07:501.1602+0.0042
      22.04 06:501.1538+0.0006
      22.04 05:501.1361-0.0052
      22.04 04:501.1376+0.0037
      22.04 03:501.1348-0.0014
      22.04 02:501.1379-0.0028
      22.04 01:501.1474+0.0012
      22.04 00:501.1397+0.0048
      21.04 23:501.1214-0.0014
      21.04 22:501.1202-0.0003
      21.04 21:501.1185+0.0009
      21.04 20:501.12+0.0037
      21.04 19:501.1114-0.0032
      21.04 18:501.1317-0.0024
      21.04 17:501.1304-0.003
      21.04 16:501.129-0.0033
      21.04 15:501.1483+0.0035
      21.04 14:501.1544+0.003
      21.04 13:501.1475+0.0003
      21.04 12:501.1474-0.0031
      21.04 11:501.1625+0.0039
      21.04 10:501.153+0.0007
      21.04 09:501.1526+0.001
      21.04 08:501.1469+0.0022
      21.04 07:501.1506-0.0014
      21.04 06:501.1572+0.0046
      21.04 05:501.1495-0.0008
      21.04 04:501.1505+0.002
      21.04 03:501.1445+0.0012
      21.04 02:501.1459-0.0011
      21.04 01:501.1458-0.0004
      21.04 00:501.1466+0.0027
      20.04 23:501.1416+0.0021
      20.04 22:501.1325+0.0002
      20.04 21:501.122+0.0077
      20.04 20:501.1185+0.0033
      20.04 19:501.0984+0.003
      20.04 18:501.0855+0.0012
      20.04 17:501.0655-0.0016
      20.04 16:501.0647+0.0003
      20.04 15:501.0633+0.0006
      20.04 14:501.0511-0.0011
      20.04 13:501.0501-0.0053
      20.04 12:501.0474-0.0026
      20.04 11:501.0555-0.001
      20.04 10:501.0599-0.0017
      20.04 09:501.0637+0.0015
      20.04 08:501.0548-0.0014
      20.04 07:501.0533+0.0004
      20.04 06:501.0417-0.0021
      20.04 05:501.0502+0.0033
      20.04 04:501.0452-0.0011
      20.04 03:501.0322+0.0015
      20.04 02:501.0363
    • * на графике представлен средесуточный курс holo в течение последних 30 дней.
      мин: 0.98488
      макс: 1.588
      за месяц:
        1.1141
      Таблица изменений курса holo : показать
      ДатаКурс+/-
      25.04.20241.1511-0.045
      24.04.20241.1961+0.0185
      23.04.20241.1776+0.0057
      22.04.20241.1719+0.031
      21.04.20241.1409+0.0581
      20.04.20241.0828+0.0581
      19.04.20241.0247+0.03982
      18.04.20240.98488-0.00012
      17.04.20240.985-0.00784
      16.04.20240.99284-0.03516
      15.04.20241.028+0.017
      14.04.20241.011-0.0658
      13.04.20241.0768-0.2142
      12.04.20241.291-0.0646
      11.04.20241.3556-0.0086
      10.04.20241.3642-0.0549
      09.04.20241.4191-0.0087
      08.04.20241.4278+0.0513
      07.04.20241.3765+0.0457
      06.04.20241.3308+0.022
      05.04.20241.3088-0.02
      04.04.20241.3288+0.0057
      03.04.20241.3231-0.0278
      02.04.20241.3509-0.1167
      01.04.20241.4676-0.0526
      31.03.20241.5202-0.0011
      30.03.20241.5213-0.0123
      29.03.20241.5336+0.0127
      28.03.20241.5209-0.0263
      27.03.20241.5472-0.0408
      26.03.20241.588
    • * на графике представлен средесуточный курс holo в течение последних 3 месяцев. Таблица изменений курса holo : показать
      ДатаКурс+/-
      25.04.20241.1511-0.045
      24.04.20241.1961+0.0185
      23.04.20241.1776+0.0057
      22.04.20241.1719+0.031
      21.04.20241.1409+0.0581
      20.04.20241.0828+0.0581
      19.04.20241.0247+0.03982
      18.04.20240.98488-0.00012
      17.04.20240.985-0.00784
      16.04.20240.99284-0.03516
      15.04.20241.028+0.017
      14.04.20241.011-0.0658
      13.04.20241.0768-0.2142
      12.04.20241.291-0.0646
      11.04.20241.3556-0.0086
      10.04.20241.3642-0.0549
      09.04.20241.4191-0.0087
      08.04.20241.4278+0.0513
      07.04.20241.3765+0.0457
      06.04.20241.3308+0.022
      05.04.20241.3088-0.02
      04.04.20241.3288+0.0057
      03.04.20241.3231-0.0278
      02.04.20241.3509-0.1167
      01.04.20241.4676-0.0526
      31.03.20241.5202-0.0011
      30.03.20241.5213-0.0123
      29.03.20241.5336+0.0127
      28.03.20241.5209-0.0263
      27.03.20241.5472-0.0408
      26.03.20241.588+0.0304
      25.03.20241.5576+0.063
      24.03.20241.4946+0.0171
      23.03.20241.4775+0.0216
      22.03.20241.4559-0.0594
      21.03.20241.5153+0.0932
      20.03.20241.4221+0.0202
      19.03.20241.4019-0.1481
      18.03.20241.55-0.0543
      17.03.20241.6043-0.0908
      16.03.20241.6951-0.036
      15.03.20241.7311-0.1968
      14.03.20241.9279-0.096
      13.03.20242.0239+0.1875
      12.03.20241.8364+0.0431
      11.03.20241.7933+0.0124
      10.03.20241.7809-0.0345
      09.03.20241.8154+0.0265
      08.03.20241.7889+0.0262
      07.03.20241.7627+0.1029
      06.03.20241.6598-0.1058
      05.03.20241.7656-0.0798
      04.03.20241.8454+0.0778
      03.03.20241.7676+0.1067
      02.03.20241.6609+0.3454
      01.03.20241.3155+0.0355
      29.02.20241.28+0.0546
      28.02.20241.2254+0.0073
      27.02.20241.2181+0.1101
      26.02.20241.108+0.0346
      25.02.20241.0734+0.0063
      24.02.20241.0671+0.0268
      23.02.20241.0403+0.0083
      22.02.20241.032+0.0189
      21.02.20241.0131-0.056
      20.02.20241.0691+0.0253
      19.02.20241.0438+0.06216
      18.02.20240.98164+0.0182
      17.02.20240.96344-0.01521
      16.02.20240.97865+0.02439
      15.02.20240.95426+0.02982
      14.02.20240.92444+0.02816
      13.02.20240.89628+0.01937
      12.02.20240.87691-0.00189
      11.02.20240.8788+0.00252
      10.02.20240.87628+0.00318
      09.02.20240.8731+0.00806
      08.02.20240.86504+0.03005
      07.02.20240.83499+0.00293
      06.02.20240.83206+0.0002
      05.02.20240.83186-0.00917
      04.02.20240.84103-0.01003
      03.02.20240.85106-0.00523
      02.02.20240.85629+0.01774
      01.02.20240.83855-0.01448
      31.01.20240.85303-0.02799
      30.01.20240.88102+0.01749
      29.01.20240.86353+0.00127
      28.01.20240.86226-0.00018
      27.01.20240.86244+0.86244
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.