Курсы криптовалют к Holo

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Казахстанский тенге » Holo

Курс казахстанского тенге (KZT) к Holo (HOT)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор KZT - HOT / Обратный расчет: курс Holo к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно holo, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0857

макс: 6.2577

за сутки:

6.2333

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	6.2333	+0.0007
31.07 23:20	6.2326	+0.0026
31.07 23:10	6.23	+0.0003
31.07 23:03	6.2297	-0.0059
31.07 23:00	6.2356	+0.0018
31.07 22:50	6.2338	+0.0004
31.07 22:40	6.2334	-0.008
31.07 22:30	6.2414	-0.0116
31.07 22:20	6.253	+0.0059
31.07 22:10	6.2471	-0.0106
31.07 22:00	6.2577	+0.0008
31.07 21:50	6.2569	+0.0004
31.07 21:40	6.2565	+0.0026
31.07 21:30	6.2539	+0.0157
31.07 21:20	6.2382	+0.0012
31.07 21:10	6.237	-0.0011
31.07 21:03	6.2381	+0.0042
31.07 21:00	6.2339	-0.0036
31.07 20:50	6.2375	-0.0011
31.07 20:40	6.2386	-0.0061
31.07 20:30	6.2447	+0.0059
31.07 20:20	6.2388	-0.0059
31.07 20:10	6.2447	+0.0011
31.07 20:00	6.2436	-0.0003
31.07 19:50	6.2439	+0.0084
31.07 19:40	6.2355	+0.0117
31.07 19:30	6.2238	-0.0089
31.07 19:20	6.2327	+0.0042
31.07 19:10	6.2285	-0.0003
31.07 19:03	6.2288	+0.0081
31.07 19:00	6.2207	-0.0041
31.07 18:50	6.2248	-0.0073
31.07 18:40	6.2321	-0.0001
31.07 18:30	6.2322	+0.003
31.07 18:20	6.2292	+0.0038
31.07 18:10	6.2254	-0.0027
31.07 18:00	6.2281	-0.0095
31.07 17:50	6.2376	-0.0037
31.07 17:40	6.2413	+0.0034
31.07 17:30	6.2379	-0.0075
31.07 17:20	6.2454	-0.0064
31.07 17:10	6.2518	+0.0152
31.07 17:03	6.2366	-0.0024
31.07 17:00	6.239	+0.0065
31.07 16:50	6.2325	+0.0069
31.07 16:40	6.2256	+0.0049
31.07 16:30	6.2207	+0.0112
31.07 16:20	6.2095	-0.0088
31.07 16:10	6.2183	-0.0094
31.07 16:00	6.2277	-0.0167
31.07 15:50	6.2444	+0.0095
31.07 15:40	6.2349	-0.0022
31.07 15:30	6.2371	-0.001
31.07 15:28	6.2381	-
31.07 15:28	6.2381	+0.0211
31.07 15:10	6.217	+0.0121
31.07 15:04	6.2049	+0.0001
31.07 15:00	6.2048	-0.0002
31.07 14:50	6.205	-0.0073
31.07 14:40	6.2123	+0.0055
31.07 14:30	6.2068	+0.0219
31.07 14:20	6.1849	+0.0136
31.07 14:10	6.1713	-0.005
31.07 14:00	6.1763	-0.0051
31.07 13:50	6.1814	-0.0051
31.07 13:40	6.1865	-0.0006
31.07 13:30	6.1871	-0.0036
31.07 13:20	6.1907	+0.0007
31.07 13:10	6.19	-0.0081
31.07 13:03	6.1981	+0.0061
31.07 13:00	6.192	-0.013
31.07 12:50	6.205	-0.0265
31.07 12:40	6.2315	+0.0036
31.07 12:30	6.2279	-0.0082
31.07 12:20	6.2361	+0.0065
31.07 12:10	6.2296	+0.0492
31.07 12:00	6.1804	+0.0093
31.07 11:50	6.1711	+0.0024
31.07 11:40	6.1687	-0.0022
31.07 11:30	6.1709	+0.0266
31.07 11:20	6.1443	+0.0097
31.07 11:10	6.1346	+0.0017
31.07 11:03	6.1329	+0.0006
31.07 11:00	6.1323	-0.0111
31.07 10:50	6.1434	-0.0554
31.07 10:40	6.1988	+0.0031
31.07 10:30	6.1957	+0.0183
31.07 10:20	6.1774	+0.0038
31.07 10:10	6.1736	+0.0085
31.07 10:00	6.1651	+0.0026
31.07 09:50	6.1625	+0.0145
31.07 09:40	6.148	+0.0081
31.07 09:30	6.1399	+0.0113
31.07 09:20	6.1286	-0.0022
31.07 09:10	6.1308	-0.0016
31.07 09:03	6.1324	-0.0046
31.07 09:00	6.137	+0.017
31.07 08:50	6.12	-0.0104
31.07 08:40	6.1304	-0.0117
31.07 08:30	6.1421	+0.0033
31.07 08:20	6.1388	+0.0032
31.07 08:10	6.1356	+0.0005
31.07 08:00	6.1351	-0.0047
31.07 07:50	6.1398	-0.0019
31.07 07:40	6.1417	+0.0015
31.07 07:30	6.1402	-0.0011
31.07 07:20	6.1413	+0.0035
31.07 07:10	6.1378	-0.0005
31.07 07:03	6.1383	+0.0025
31.07 07:00	6.1358	-0.0134
31.07 06:50	6.1492	-0.0102
31.07 06:40	6.1594	-0.0027
31.07 06:30	6.1621	-0.0129
31.07 06:20	6.175	-0.0056
31.07 06:10	6.1806	-0.0046
31.07 06:00	6.1852	+0.0246
31.07 05:50	6.1606	-0.0044
31.07 05:40	6.165	+0.0067
31.07 05:30	6.1583	+0.0221
31.07 05:20	6.1362	-0.0018
31.07 05:10	6.138	-0.0032
31.07 05:03	6.1412	+0.002
31.07 05:00	6.1392	+0.0136
31.07 04:50	6.1256	-0.0058
31.07 04:45	6.1314	+0.013
31.07 04:30	6.1184	+0.0002
31.07 04:20	6.1182	-0.018
31.07 04:10	6.1362	-0.009
31.07 04:00	6.1452	-0.0013
31.07 03:50	6.1465	+0.012
31.07 03:40	6.1345	+0.0099
31.07 03:30	6.1246	-0.0006
31.07 03:20	6.1252	+0.0051
31.07 03:10	6.1201	+0.0085
31.07 03:03	6.1116	-0.0001
31.07 03:00	6.1117	-0.0053
31.07 02:50	6.117	-0.0099
31.07 02:40	6.1269	+0.0055
31.07 02:30	6.1214	-0.003
31.07 02:20	6.1244	+0.001
31.07 02:10	6.1234	+0.0028
31.07 02:00	6.1206	+0.0227
31.07 01:50	6.0979	+0.0118
31.07 01:40	6.0861	-0.0025
31.07 01:30	6.0886	-0.0054
31.07 01:20	6.094	+0.0025
31.07 01:10	6.0915	+0.0058
31.07 01:03	6.0857	-0.0023
31.07 01:00	6.088	-0.0022
31.07 00:50	6.0902	-0.0038
31.07 00:40	6.094	+0.0045
31.07 00:30	6.0895	-0.0161
31.07 00:20	6.1056	-0.0176
31.07 00:10	6.1232	-0.0094
31.07 00:00	6.1326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8535

макс: 6.5912

за неделю:

6.2333

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	6.2333	+0.0018
31.07 22:50	6.2338	+0.0008
31.07 21:50	6.2569	-0.0036
31.07 20:50	6.2375	-0.0003
31.07 19:50	6.2439	-0.0041
31.07 18:50	6.2248	-0.0095
31.07 17:50	6.2376	+0.0065
31.07 16:50	6.2325	-0.0167
31.07 15:50	6.2444	-0.0002
31.07 14:50	6.205	-0.0051
31.07 13:50	6.1814	-0.013
31.07 12:50	6.205	+0.0093
31.07 11:50	6.1711	-0.0111
31.07 10:50	6.1434	+0.0026
31.07 09:50	6.1625	+0.017
31.07 08:50	6.12	-0.0047
31.07 07:50	6.1398	-0.0134
31.07 06:50	6.1492	+0.0246
31.07 05:50	6.1606	+0.0136
31.07 04:50	6.1256	-0.0013
31.07 03:50	6.1465	-0.0053
31.07 02:50	6.117	+0.0227
31.07 01:50	6.0979	-0.0022
31.07 00:50	6.0902	-0.0125
30.07 23:50	6.1451	+0.0087
30.07 22:50	6.1448	-0.0046
30.07 21:50	6.0835	-0.0144
30.07 20:50	6.1	-0.0002
30.07 19:50	6.1293	+0.0084
30.07 18:50	6.0913	-0.0045
30.07 17:50	6.0599	+0.0085
30.07 16:50	6.063	+0.0014
30.07 15:50	6.1258	+0.0312
30.07 14:50	6.1248	+0.0201
30.07 13:50	6.0971	+0.007
30.07 12:50	6.1098	-0.015
30.07 11:50	6.1637	-0.0128
30.07 10:50	6.1151	-0.0634
30.07 08:40	6.1892	+0.0122
30.07 07:50	6.1746	+0.0051
30.07 06:50	6.1748	+0.0093
30.07 05:50	6.132	+0.024
30.07 04:50	6.0866	-0.0165
30.07 03:50	6.1245	+0.0082
30.07 02:50	6.1076	+0.0005
30.07 01:50	6.1322	-0.012
30.07 00:50	6.1887	+0.0099
29.07 23:50	6.1957	-0.0137
29.07 22:50	6.1524	+0.0077
29.07 21:50	6.1132	-0.0272
29.07 20:50	6.1614	-0.0014
29.07 19:50	6.1904	-0.0202
29.07 18:50	6.2198	-0.0094
29.07 17:50	6.2146	+0.0247
29.07 16:50	6.1654	+0.02
29.07 15:50	6.1232	-0.0216
29.07 14:50	6.1085	+0.004
29.07 13:50	6.1895	-0.0021
29.07 12:50	6.196	+0.0137
29.07 11:50	6.1845	-0.01
29.07 10:50	6.2078	+0.0028
29.07 09:50	6.1918	-0.0028
29.07 08:50	6.2097	+0.0026
29.07 07:50	6.1993	+0.0173
29.07 06:50	6.1171	+0.03
29.07 05:50	6.0495	+0.0195
29.07 04:50	6.0324	-0.0056
29.07 03:50	6.0539	+0.0024
29.07 02:50	6.1448	-0.0012
29.07 01:50	6.1513	-0.0074
29.07 00:50	6.1856	+0.0148
28.07 23:50	6.1218	+0.0107
28.07 22:50	6.0923	+0.0012
28.07 21:50	6.1118	+0.0248
28.07 20:50	6.064	+0.0183
28.07 19:50	6.0527	+0.0288
28.07 18:50	6.0771	-0.0126
28.07 17:50	6.1762	-0.0323
28.07 16:50	6.0696	-0.0374
28.07 15:50	5.8535	+0.0044
28.07 14:50	6.2611	+0.0028
28.07 13:50	6.253	-0.0098
28.07 12:50	6.2823	+0.0043
28.07 11:50	6.2795	-0.0053
28.07 10:50	6.2667	-0.0155
28.07 09:50	6.323	+0.0064
28.07 08:50	6.3199	+0.0199
28.07 07:50	6.2744	-0.0308
28.07 06:50	6.2559	-0.0187
28.07 05:50	6.2582	-0.0117
28.07 04:50	6.35	+0.0134
28.07 03:50	6.3856	+0.0054
28.07 02:50	6.4412	+0.0104
28.07 01:50	6.3776	-0.0006
28.07 00:50	6.3138	+0.0057
27.07 23:50	6.3136	+0.0028
27.07 22:50	6.3428	+0.0003
27.07 21:50	6.3407	+0.0042
27.07 20:50	6.3112	-0.004
27.07 19:50	6.3092	+0.0029
27.07 18:50	6.3119	-0.0268
27.07 17:50	6.3294	+0.006
27.07 16:50	6.2341	-0.0017
27.07 15:50	6.2637	+0.0175
27.07 14:50	6.2065	-0.005
27.07 13:50	6.2379	-0.0066
27.07 12:50	6.2414	-0.014
27.07 11:50	6.2746	-0.0105
27.07 10:50	6.2666	+0.0152
27.07 09:50	6.2231	+0.0211
27.07 08:50	6.196	+0.0477
27.07 07:50	6.1487	-0.0073
27.07 06:50	6.1644	+0.0082
27.07 05:50	6.1553	-0.0099
27.07 04:50	6.1745	-0.0069
27.07 03:50	6.1928	-0.0312
27.07 02:50	6.1948	-0.0078
27.07 01:50	6.232	-0.0016
27.07 00:50	6.2416	-0.0004
26.07 23:50	6.2168	-0.0308
26.07 22:50	6.2118	-0.0198
26.07 21:50	6.2313	-0.0186
26.07 20:50	6.2098	+0.0108
26.07 19:50	6.1462	-0.0211
26.07 18:50	6.1191	+0.0433
26.07 17:50	6.0891	+0.0216
26.07 16:50	6.0799	-0.0045
26.07 15:50	6.2383	+0.0023
26.07 14:50	6.2595	+0.0053
26.07 13:50	6.2477	+0.0218
26.07 12:50	6.2135	+0.014
26.07 11:50	6.1789	+0.0016
26.07 10:50	6.1763	-0.1291
26.07 09:50	6.1137	-0.0117
26.07 08:50	6.2961	-0.0058
26.07 07:50	6.3219	+0.014
26.07 06:50	6.2976	-0.0102
26.07 05:50	6.315	+0.0126
26.07 04:50	6.3024	-0.0169
26.07 03:50	6.285	-0.001
26.07 02:50	6.3335	+0.0084
26.07 01:50	6.2943	+0.0025
26.07 00:50	6.3165	+0.0126
25.07 23:50	6.3686	+0.0005
25.07 22:50	6.3966	-0.0109
25.07 21:50	6.4197	-0.0069
25.07 20:50	6.4344	+0.0059
25.07 19:50	6.4601	-0.0033
25.07 18:50	6.4205	-0.03
25.07 17:50	6.4779	-0.0031
25.07 16:50	6.4507	-0.0038
25.07 15:50	6.4634	-0.0074
25.07 14:50	6.4676	+0.0124
25.07 13:50	6.446	+0.0042
25.07 12:50	6.4686	+0.0226
25.07 11:50	6.5912	+0.0195
25.07 10:50	6.3748	+0.0083
25.07 09:50	6.3556	+0.0062
25.07 08:50	6.3368	-0.0006
25.07 07:50	6.3387	-0.0016
25.07 06:50	6.3378	+0.0068
25.07 05:50	6.3149	+0.0077
25.07 04:50	6.2952	-0.0172
25.07 03:50	6.2964	-0.0217
25.07 02:50	6.3025	+0.0024
25.07 01:50	6.2835	+0.0125
25.07 00:50	6.2711

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 5.6881

макс: 7.123

за месяц:

6.2333

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	6.1216	-0.0347
29.07.2026	6.1563	-0.019
28.07.2026	6.1753	-0.0934
27.07.2026	6.2687	+0.0572
26.07.2026	6.2115	-0.1939
25.07.2026	6.4054	+0.1674
24.07.2026	6.238	-0.0381
23.07.2026	6.2761	+0.0236
22.07.2026	6.2525	+0.042
21.07.2026	6.2105	-0.0908
20.07.2026	6.3013	+0.1778
19.07.2026	6.1235	+0.0559
18.07.2026	6.0676	-0.0047
17.07.2026	6.0723	+0.15
16.07.2026	5.9223	-0.0006
15.07.2026	5.9229	-0.0325
14.07.2026	5.9554	+0.1524
13.07.2026	5.803	+0.028
12.07.2026	5.775	-0.1877
11.07.2026	5.9627	-0.2906
10.07.2026	6.2533	-0.2629
09.07.2026	6.5162	-0.0133
08.07.2026	6.5295	+0.3527
07.07.2026	6.1768	+0.1468
06.07.2026	6.03	+0.3419
05.07.2026	5.6881	-0.8346
04.07.2026	6.5227	-0.4042
03.07.2026	6.9269	-0.1075
02.07.2026	7.0344	+0.0149
01.07.2026	7.0195	-0.1035
30.06.2026	7.123

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 4.7463

макс: 7.123

за квартал:

6.2333

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	6.1216	-0.0347
29.07.2026	6.1563	-0.019
28.07.2026	6.1753	-0.0934
27.07.2026	6.2687	+0.0572
26.07.2026	6.2115	-0.1939
25.07.2026	6.4054	+0.1674
24.07.2026	6.238	-0.0381
23.07.2026	6.2761	+0.0236
22.07.2026	6.2525	+0.042
21.07.2026	6.2105	-0.0908
20.07.2026	6.3013	+0.1778
19.07.2026	6.1235	+0.0559
18.07.2026	6.0676	-0.0047
17.07.2026	6.0723	+0.15
16.07.2026	5.9223	-0.0006
15.07.2026	5.9229	-0.0325
14.07.2026	5.9554	+0.1524
13.07.2026	5.803	+0.028
12.07.2026	5.775	-0.1877
11.07.2026	5.9627	-0.2906
10.07.2026	6.2533	-0.2629
09.07.2026	6.5162	-0.0133
08.07.2026	6.5295	+0.3527
07.07.2026	6.1768	+0.1468
06.07.2026	6.03	+0.3419
05.07.2026	5.6881	-0.8346
04.07.2026	6.5227	-0.4042
03.07.2026	6.9269	-0.1075
02.07.2026	7.0344	+0.0149
01.07.2026	7.0195	-0.1035
30.06.2026	7.123	+0.3163
29.06.2026	6.8067	+0.3203
28.06.2026	6.4864	-0.1181
27.06.2026	6.6045	-0.3548
26.06.2026	6.9593	+0.079
25.06.2026	6.8803	-0.0305
24.06.2026	6.9108	+0.034
23.06.2026	6.8768	+0.2062
22.06.2026	6.6706	+0.0551
21.06.2026	6.6155	-0.0397
20.06.2026	6.6552	-0.1545
19.06.2026	6.8097	+0.1421
18.06.2026	6.6676	+0.2387
17.06.2026	6.4289	+0.07
16.06.2026	6.3589	+0.0008
15.06.2026	6.3581	-0.1919
14.06.2026	6.55	+0.0227
13.06.2026	6.5273	-0.0491
12.06.2026	6.5764	-0.0351
11.06.2026	6.6115	-0.0845
10.06.2026	6.696	-0.0109
09.06.2026	6.7069	+0.1765
08.06.2026	6.5304	-0.0941
07.06.2026	6.6245	-0.2126
06.06.2026	6.8371	+0.2071
05.06.2026	6.63	+0.508
04.06.2026	6.122	+0.3222
03.06.2026	5.7998	+0.1455
02.06.2026	5.6543	+0.1519
01.06.2026	5.5024	-0.0022
31.05.2026	5.5046	+0.0374
30.05.2026	5.4672	-0.085
29.05.2026	5.5522	-0.1054
28.05.2026	5.6576	+0.1352
27.05.2026	5.5224	+0.0995
26.05.2026	5.4229	+0.0237
25.05.2026	5.3992	-0.0144
24.05.2026	5.4136	+0.0096
23.05.2026	5.404	+0.1096
22.05.2026	5.2944	-0.0081
21.05.2026	5.3025	-0.0002
20.05.2026	5.3027	+0.0052
19.05.2026	5.2975	-0.1458
18.05.2026	5.4433	+0.1621
17.05.2026	5.2812	+0.0596
16.05.2026	5.2216	+0.2061
15.05.2026	5.0155	+0.0958
14.05.2026	4.9197	+0.0437
13.05.2026	4.876	+0.0359
12.05.2026	4.8401	+0.0938
11.05.2026	4.7463	-0.0257
10.05.2026	4.772	-0.0005
09.05.2026	4.7725	-0.1618
08.05.2026	4.9343	-0.052
07.05.2026	4.9863	+0.0192
06.05.2026	4.9671	-0.0997
05.05.2026	5.0668	-0.0103
04.05.2026	5.0771	+0.0082
03.05.2026	5.0689	+0.0102
02.05.2026	5.0587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот