Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Holo
- Биткоин 70847.69
- Эфириум 3562.85
- Tether 1.0002
- Binance Coin 581.66
- Solana 187.35
- Lido Staked ETH 3554.59
- Рипл 0.6269
- USD Coin 1
- Dogecoin 0.22003
- Cardano 0.65149
- Avalanche 54.4904
- SHIBA INU 3.18E-5
- Tokamak Network 4.8921
- Polkadot 9.5359
- Bitcoin Cash 573.37
- ChainLink 19.2039
- Wrapped Bitcoin 70801.49
- Wrapped TRON 0.12028
- TRON 0.12024
- Matic Network 1.0038
Курс казахстанского тенге к Holo
Обновлено: 29.03.2024 01:00:01
= | ||
Калькулятор KZT - HOT / Обратный расчет: курс Holo к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно holo, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64918макс: 0.67928за сутки:
0.6551 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.03 01:00 0.6551 +0.00067 29.03 00:50 0.65443 -3.0E-5 29.03 00:40 0.65446 +0.00045 29.03 00:30 0.65401 +0.00044 29.03 00:20 0.65357 -0.0013 29.03 00:10 0.65487 -0.00021 29.03 00:03 0.65508 +0.00076 29.03 00:00 0.65432 +0.0014 28.03 23:50 0.65292 -0.00043 28.03 23:40 0.65335 +0.00101 28.03 23:30 0.65234 +0.00065 28.03 23:20 0.65169 +0.0008 28.03 23:10 0.65089 -0.00026 28.03 23:00 0.65115 -0.00051 28.03 22:50 0.65166 -0.00032 28.03 22:40 0.65198 +0.0001 28.03 22:30 0.65188 -0.00133 28.03 22:20 0.65321 +0.00115 28.03 22:10 0.65206 -0.00065 28.03 22:03 0.65271 -0.00044 28.03 22:00 0.65315 +0.0005 28.03 21:50 0.65265 -2.0E-5 28.03 21:40 0.65267 +0.00068 28.03 21:30 0.65199 -4.0E-5 28.03 21:20 0.65203 -0.00218 28.03 21:10 0.65421 -0.00035 28.03 21:00 0.65456 +7.0E-5 28.03 20:50 0.65449 +0.00024 28.03 20:40 0.65425 +0.00145 28.03 20:30 0.6528 -0.00045 28.03 20:20 0.65325 +0.00034 28.03 20:10 0.65291 +0.0009 28.03 20:03 0.65201 -0.00057 28.03 20:00 0.65258 +0.00018 28.03 19:50 0.6524 +0.00152 28.03 19:40 0.65088 -0.0001 28.03 19:30 0.65098 -0.00051 28.03 19:20 0.65149 +0.00186 28.03 19:10 0.64963 -3.0E-5 28.03 19:00 0.64966 +0.00048 28.03 18:50 0.64918 -0.00482 28.03 18:40 0.654 +0.00033 28.03 18:30 0.65367 -0.00125 28.03 18:20 0.65492 +0.00289 28.03 18:10 0.65203 +0.00184 28.03 18:03 0.65019 -0.00072 28.03 18:00 0.65091 -0.00108 28.03 17:50 0.65199 -0.00136 28.03 17:40 0.65335 -0.005 28.03 17:30 0.65835 +0.00022 28.03 17:20 0.65813 +0.00299 28.03 17:10 0.65514 -0.0011 28.03 17:00 0.65624 -0.0009 28.03 16:50 0.65714 +0.00104 28.03 16:40 0.6561 -0.00478 28.03 16:30 0.66088 -0.00319 28.03 16:20 0.66407 +0.00462 28.03 16:10 0.65945 -0.00121 28.03 16:03 0.66066 -0.00292 28.03 16:00 0.66358 +0.00233 28.03 15:50 0.66125 -5.0E-5 28.03 15:40 0.6613 +0.00368 28.03 15:30 0.65762 -0.00091 28.03 15:20 0.65853 +0.00284 28.03 15:10 0.65569 -0.00287 28.03 15:00 0.65856 +0.00052 28.03 14:50 0.65804 +0.00031 28.03 14:40 0.65773 +0.00088 28.03 14:30 0.65685 +0.0004 28.03 14:20 0.65645 -0.00248 28.03 14:10 0.65893 +0.0028 28.03 14:03 0.65613 +0.00075 28.03 14:00 0.65538 -0.0014 28.03 13:50 0.65678 -0.00127 28.03 13:40 0.65805 -0.00068 28.03 13:30 0.65873 +0.00363 28.03 13:20 0.6551 +0.00016 28.03 13:10 0.65494 +2.0E-5 28.03 13:00 0.65492 +0.00244 28.03 12:50 0.65248 -0.00168 28.03 12:40 0.65416 +0.001 28.03 12:30 0.65316 +0.00238 28.03 12:20 0.65078 -0.00059 28.03 12:10 0.65137 -0.00182 28.03 12:03 0.65319 +0.00076 28.03 12:00 0.65243 +0.00015 28.03 11:50 0.65228 +0.00042 28.03 11:40 0.65186 -0.00183 28.03 11:30 0.65369 +0.00107 28.03 11:20 0.65262 +0.00292 28.03 11:10 0.6497 -0.00015 28.03 11:00 0.64985 -0.00078 28.03 10:50 0.65063 -0.00053 28.03 10:40 0.65116 -0.00071 28.03 10:30 0.65187 +0.00065 28.03 10:20 0.65122 -0.00051 28.03 10:10 0.65173 -0.00202 28.03 10:03 0.65375 -5.0E-5 28.03 10:00 0.6538 +0.00102 28.03 09:50 0.65278 -0.00153 28.03 09:40 0.65431 -9.0E-5 28.03 09:30 0.6544 -0.00357 28.03 09:20 0.65797 -0.00451 28.03 09:10 0.66248 -0.00044 28.03 09:00 0.66292 +0.00062 28.03 08:50 0.6623 -0.00062 28.03 08:40 0.66292 +0.00181 28.03 08:30 0.66111 -0.00282 28.03 08:20 0.66393 +0.00112 28.03 08:10 0.66281 -0.00077 28.03 08:03 0.66358 -0.00093 28.03 08:00 0.66451 -0.001 28.03 07:50 0.66551 -0.00127 28.03 07:40 0.66678 +0.00037 28.03 07:30 0.66641 -0.00139 28.03 07:20 0.6678 -0.00097 28.03 07:10 0.66877 -0.00231 28.03 07:00 0.67108 -0.0082 28.03 06:50 0.67928 +0.00433 28.03 06:40 0.67495 +0.00193 28.03 06:30 0.67302 +0.00277 28.03 06:20 0.67025 +0.00024 28.03 06:10 0.67001 -0.00296 28.03 06:03 0.67297 -0.00064 28.03 06:00 0.67361 +0.00174 28.03 05:50 0.67187 +0.00123 28.03 05:40 0.67064 +0.00474 28.03 05:30 0.6659 +0.00049 28.03 05:20 0.66541 -0.00083 28.03 05:10 0.66624 -0.00238 28.03 05:00 0.66862 +0.00239 28.03 04:50 0.66623 -0.00021 28.03 04:40 0.66644 +0.0016 28.03 04:30 0.66484 +0.00227 28.03 04:20 0.66257 +0.00307 28.03 04:10 0.6595 +0.00173 28.03 04:03 0.65777 -0.00024 28.03 04:00 0.65801 -0.00176 28.03 03:50 0.65977 +0.00284 28.03 03:40 0.65693 +0.00565 28.03 03:30 0.65128 -0.00552 28.03 03:20 0.6568 -0.00046 28.03 03:10 0.65726 -0.00231 28.03 03:00 0.65957 -0.00311 28.03 02:50 0.66268 +0.00095 28.03 02:40 0.66173 +0.00234 28.03 02:30 0.65939 +0.00046 28.03 02:20 0.65893 +0.00233 28.03 02:10 0.6566 +0.0015 28.03 02:03 0.6551 +8.0E-5 28.03 02:00 0.65502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61029макс: 0.72237за неделю:
0.6551 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.03 01:00 0.6551 +0.00067 29.03 00:50 0.65443 +0.0014 28.03 23:50 0.65292 -0.00051 28.03 22:50 0.65166 +0.0005 28.03 21:50 0.65265 +7.0E-5 28.03 20:50 0.65449 +0.00018 28.03 19:50 0.6524 +0.00048 28.03 18:50 0.64918 -0.00108 28.03 17:50 0.65199 -0.0009 28.03 16:50 0.65714 +0.00233 28.03 15:50 0.66125 +0.00052 28.03 14:50 0.65804 -0.0014 28.03 13:50 0.65678 +0.00244 28.03 12:50 0.65248 +0.00015 28.03 11:50 0.65228 -0.00078 28.03 10:50 0.65063 +0.00102 28.03 09:50 0.65278 +0.00062 28.03 08:50 0.6623 -0.001 28.03 07:50 0.66551 -0.0082 28.03 06:50 0.67928 +0.00174 28.03 05:50 0.67187 +0.00239 28.03 04:50 0.66623 -0.00176 28.03 03:50 0.65977 -0.00311 28.03 02:50 0.66268 -0.00104 28.03 01:50 0.65606 +0.00291 28.03 00:50 0.65658 -0.0001 27.03 23:50 0.65971 -0.00217 27.03 22:50 0.66334 +0.00431 27.03 21:50 0.65978 +0.00281 27.03 20:50 0.65207 +0.00097 27.03 19:50 0.65494 +0.00232 27.03 18:50 0.65664 +0.00031 27.03 17:50 0.64578 +0.00142 27.03 16:50 0.64262 -0.00342 27.03 15:50 0.64574 +0.0009 27.03 14:50 0.64167 -0.00192 27.03 13:50 0.64654 -0.00211 27.03 12:50 0.64906 +0.00537 27.03 11:50 0.64559 +0.00562 27.03 10:50 0.64555 +2.0E-5 27.03 09:50 0.6369 -0.00073 27.03 08:50 0.63538 +0.0008 27.03 07:50 0.63329 +0.00171 27.03 06:50 0.62975 -0.00219 27.03 05:50 0.62905 +0.00082 27.03 04:50 0.62422 -0.00229 27.03 03:50 0.62973 -0.00148 27.03 02:50 0.63776 -0.00449 27.03 01:50 0.64308 -0.00101 27.03 00:50 0.64364 -0.00036 26.03 23:50 0.65045 +0.00228 26.03 22:50 0.64972 +0.00011 26.03 21:50 0.64109 -0.00109 26.03 20:50 0.64675 +0.00209 26.03 19:50 0.65206 +0.00148 26.03 18:50 0.64425 +0.00127 26.03 17:50 0.63929 +0.00151 26.03 16:50 0.62534 +0.00275 26.03 15:50 0.61705 -0.00032 26.03 14:50 0.62053 +0.00057 26.03 13:50 0.61512 -0.0003 26.03 12:50 0.61193 +0.00075 26.03 11:50 0.6142 +0.00498 26.03 10:50 0.61029 -0.00195 26.03 09:50 0.61309 -0.00158 26.03 08:50 0.61727 -0.00125 26.03 07:50 0.62209 +0.00012 26.03 06:50 0.62043 -0.00028 26.03 05:50 0.62263 -0.00243 26.03 04:50 0.62795 +0.0004 26.03 03:50 0.63161 -0.00141 26.03 02:50 0.63932 +0.00079 26.03 01:50 0.63163 +0.00143 26.03 00:50 0.63574 +0.00053 25.03 23:50 0.62756 +0.00048 25.03 22:50 0.62766 -0.00233 25.03 21:50 0.62696 -0.00044 25.03 20:50 0.62926 -0.00038 25.03 19:50 0.62835 +0.00183 25.03 18:50 0.63546 -0.00144 25.03 17:50 0.63959 -0.00362 25.03 16:50 0.65815 +0.00481 25.03 15:50 0.65198 +0.00124 25.03 14:50 0.65808 -0.00199 25.03 13:50 0.65324 -0.0007 25.03 12:50 0.65508 +0.00037 25.03 11:50 0.65575 +0.00326 25.03 10:50 0.65641 -0.00128 25.03 09:50 0.64921 -0.00037 25.03 08:50 0.64494 +0.00065 25.03 07:50 0.64508 +0.00136 25.03 06:50 0.64327 -0.00118 25.03 05:50 0.64137 +0.00469 25.03 04:50 0.64073 +7.0E-5 25.03 03:50 0.65089 +0.0004 25.03 02:50 0.64725 -0.00149 25.03 01:50 0.65038 -0.00172 25.03 00:50 0.65634 +7.0E-5 24.03 23:50 0.65904 -0.00206 24.03 22:50 0.66613 -0.00066 24.03 21:50 0.67032 +8.0E-5 24.03 20:50 0.67571 +0.00387 24.03 19:50 0.66799 -0.00076 24.03 18:50 0.66909 +0.00129 24.03 17:50 0.66944 +0.00261 24.03 16:50 0.67129 -0.00147 24.03 15:50 0.66617 -0.00127 24.03 14:50 0.67311 +0.00035 24.03 13:50 0.67037 +0.00023 24.03 12:50 0.67236 -0.00451 24.03 11:50 0.67507 +0.00082 24.03 10:50 0.68216 +0.00054 24.03 09:50 0.68215 +0.0004 24.03 08:50 0.6742 -0.00195 24.03 07:50 0.681 +0.00044 24.03 06:50 0.67963 +0.00299 24.03 05:50 0.67106 -0.00168 24.03 04:50 0.67572 -0.00114 24.03 03:50 0.67069 +0.00342 24.03 02:50 0.67453 +0.00175 24.03 01:50 0.66537 +0.0009 24.03 00:50 0.66333 -0.00144 23.03 23:50 0.66261 -0.00317 23.03 22:50 0.66052 -0.00097 23.03 21:50 0.66056 +0.0027 23.03 20:50 0.64868 +0.00117 23.03 19:50 0.66826 -0.00306 23.03 18:50 0.67391 -0.00288 23.03 17:50 0.67054 -0.00377 23.03 16:50 0.68311 -0.00176 23.03 15:50 0.67835 +0.00257 23.03 14:50 0.68186 +0.00316 23.03 13:50 0.68084 -0.00011 23.03 12:50 0.68921 -0.00072 23.03 11:50 0.685 +0.00044 23.03 10:50 0.68114 +0.00239 23.03 09:50 0.68047 -0.00171 23.03 08:50 0.68877 +0.00371 23.03 07:50 0.68395 -0.00103 23.03 06:50 0.69729 -0.00103 23.03 05:50 0.69333 -0.00036 23.03 04:50 0.68693 +0.00217 23.03 03:50 0.7009 -0.00308 23.03 02:50 0.70487 +0.00198 23.03 01:50 0.71437 -0.00399 23.03 00:50 0.72237 +0.00236 22.03 23:50 0.70975 -0.00358 22.03 22:50 0.70552 +0.00035 22.03 21:50 0.70212 +0.00188 22.03 20:50 0.69938 -0.00253 22.03 19:50 0.70711 +0.00469 22.03 18:50 0.69115 -0.0012 22.03 17:50 0.71538 +0.00557 22.03 16:50 0.70143 +0.00871 22.03 15:50 0.67844 +0.0044 22.03 14:50 0.67726 +0.00612 22.03 13:50 0.67022 -0.00279 22.03 12:50 0.66339 +0.00178 22.03 11:50 0.66223 +0.00218 22.03 10:50 0.6559 +0.00189 22.03 09:50 0.65474 -0.00202 22.03 08:50 0.65911 -0.00556 22.03 07:50 0.66851 -0.00146 22.03 06:50 0.66559 -0.00234 22.03 05:50 0.68009 +0.00475 22.03 04:50 0.675 +0.00355 22.03 03:50 0.67078 -0.00041 22.03 02:50 0.67162 +0.00206 22.03 01:50 0.67284 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.49411макс: 0.90252за месяц:
0.6551 Дата Курс +/- 27.03.2024 0.64631 +0.0166 26.03.2024 0.62971 -0.01229 25.03.2024 0.642 -0.02709 24.03.2024 0.66909 -0.00773 23.03.2024 0.67682 -0.01004 22.03.2024 0.68686 +0.02693 21.03.2024 0.65993 -0.04326 20.03.2024 0.70319 -0.01013 19.03.2024 0.71332 +0.06818 18.03.2024 0.64514 +0.0218 17.03.2024 0.62334 +0.03339 16.03.2024 0.58995 +0.01228 15.03.2024 0.57767 +0.05897 14.03.2024 0.5187 +0.02459 13.03.2024 0.49411 -0.05044 12.03.2024 0.54455 -0.01308 11.03.2024 0.55763 -0.00388 10.03.2024 0.56151 +0.01068 09.03.2024 0.55083 -0.00818 08.03.2024 0.55901 -0.0083 07.03.2024 0.56731 -0.03516 06.03.2024 0.60247 +0.0361 05.03.2024 0.56637 +0.02449 04.03.2024 0.54188 -0.02385 03.03.2024 0.56573 -0.03637 02.03.2024 0.6021 -0.15805 01.03.2024 0.76015 -0.0211 29.02.2024 0.78125 -0.03483 28.02.2024 0.81608 -0.0049 27.02.2024 0.82098 -0.08154 26.02.2024 0.90252 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.03.2024 0.64631 +0.0166 26.03.2024 0.62971 -0.01229 25.03.2024 0.642 -0.02709 24.03.2024 0.66909 -0.00773 23.03.2024 0.67682 -0.01004 22.03.2024 0.68686 +0.02693 21.03.2024 0.65993 -0.04326 20.03.2024 0.70319 -0.01013 19.03.2024 0.71332 +0.06818 18.03.2024 0.64514 +0.0218 17.03.2024 0.62334 +0.03339 16.03.2024 0.58995 +0.01228 15.03.2024 0.57767 +0.05897 14.03.2024 0.5187 +0.02459 13.03.2024 0.49411 -0.05044 12.03.2024 0.54455 -0.01308 11.03.2024 0.55763 -0.00388 10.03.2024 0.56151 +0.01068 09.03.2024 0.55083 -0.00818 08.03.2024 0.55901 -0.0083 07.03.2024 0.56731 -0.03516 06.03.2024 0.60247 +0.0361 05.03.2024 0.56637 +0.02449 04.03.2024 0.54188 -0.02385 03.03.2024 0.56573 -0.03637 02.03.2024 0.6021 -0.15805 01.03.2024 0.76015 -0.0211 29.02.2024 0.78125 -0.03483 28.02.2024 0.81608 -0.0049 27.02.2024 0.82098 -0.08154 26.02.2024 0.90252 -0.02907 25.02.2024 0.93159 -0.00554 24.02.2024 0.93713 -0.02413 23.02.2024 0.96126 -0.00773 22.02.2024 0.96899 -0.01806 21.02.2024 0.98705 +0.05168 20.02.2024 0.93537 -0.02265 19.02.2024 0.95802 -0.06068 18.02.2024 1.0187 -0.0193 17.02.2024 1.038 +0.0162 16.02.2024 1.0218 -0.0261 15.02.2024 1.0479 -0.0338 14.02.2024 1.0817 -0.034 13.02.2024 1.1157 -0.0247 12.02.2024 1.1404 +0.0025 11.02.2024 1.1379 -0.0033 10.02.2024 1.1412 -0.0041 09.02.2024 1.1453 -0.0107 08.02.2024 1.156 -0.0416 07.02.2024 1.1976 -0.0042 06.02.2024 1.2018 -0.0003 05.02.2024 1.2021 +0.0131 04.02.2024 1.189 +0.014 03.02.2024 1.175 +0.0072 02.02.2024 1.1678 -0.0247 01.02.2024 1.1925 +0.0202 31.01.2024 1.1723 +0.0372 30.01.2024 1.1351 -0.0229 29.01.2024 1.158 -0.0017 28.01.2024 1.1597 +0.0002 27.01.2024 1.1595 -0.0174 26.01.2024 1.1769 -0.0476 25.01.2024 1.2245 +0.0006 24.01.2024 1.2239 -0.0142 23.01.2024 1.2381 +0.0595 22.01.2024 1.1786 +0.0285 21.01.2024 1.1501 -0.0346 20.01.2024 1.1847 -0.0122 19.01.2024 1.1969 +0.0496 18.01.2024 1.1473 +0.0422 17.01.2024 1.1051 +0.0078 16.01.2024 1.0973 -0.0121 15.01.2024 1.1094 +0.0178 14.01.2024 1.0916 +0.0203 13.01.2024 1.0713 +0.0583 11.01.2024 1.013 -0.0699 10.01.2024 1.0829 -0.0127 09.01.2024 1.0956 -0.0221 08.01.2024 1.1177 +0.0385 07.01.2024 1.0792 +0.0109 06.01.2024 1.0683 +0.0469 05.01.2024 1.0214 +0.05796 04.01.2024 0.96344 +0.04193 03.01.2024 0.92151 +0.05319 02.01.2024 0.86832 -0.03886 01.01.2024 0.90718 +0.02081 31.12.2023 0.88637 +0.02269 30.12.2023 0.86368 -0.01231 29.12.2023 0.87599 +0.87599 28.12.2023 0