Курс криптовалют к популярным фиатным валютам

Курс казахстанского тенге к Holo

Обновлено: 29.03.2024 01:00:01

=
Калькулятор KZT - HOT / Обратный расчет: курс Holo к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно holo, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64918
    макс: 0.67928
    за сутки:
      0.6551

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    29.03 01:000.6551+0.00067
    29.03 00:500.65443-3.0E-5
    29.03 00:400.65446+0.00045
    29.03 00:300.65401+0.00044
    29.03 00:200.65357-0.0013
    29.03 00:100.65487-0.00021
    29.03 00:030.65508+0.00076
    29.03 00:000.65432+0.0014
    28.03 23:500.65292-0.00043
    28.03 23:400.65335+0.00101
    28.03 23:300.65234+0.00065
    28.03 23:200.65169+0.0008
    28.03 23:100.65089-0.00026
    28.03 23:000.65115-0.00051
    28.03 22:500.65166-0.00032
    28.03 22:400.65198+0.0001
    28.03 22:300.65188-0.00133
    28.03 22:200.65321+0.00115
    28.03 22:100.65206-0.00065
    28.03 22:030.65271-0.00044
    28.03 22:000.65315+0.0005
    28.03 21:500.65265-2.0E-5
    28.03 21:400.65267+0.00068
    28.03 21:300.65199-4.0E-5
    28.03 21:200.65203-0.00218
    28.03 21:100.65421-0.00035
    28.03 21:000.65456+7.0E-5
    28.03 20:500.65449+0.00024
    28.03 20:400.65425+0.00145
    28.03 20:300.6528-0.00045
    28.03 20:200.65325+0.00034
    28.03 20:100.65291+0.0009
    28.03 20:030.65201-0.00057
    28.03 20:000.65258+0.00018
    28.03 19:500.6524+0.00152
    28.03 19:400.65088-0.0001
    28.03 19:300.65098-0.00051
    28.03 19:200.65149+0.00186
    28.03 19:100.64963-3.0E-5
    28.03 19:000.64966+0.00048
    28.03 18:500.64918-0.00482
    28.03 18:400.654+0.00033
    28.03 18:300.65367-0.00125
    28.03 18:200.65492+0.00289
    28.03 18:100.65203+0.00184
    28.03 18:030.65019-0.00072
    28.03 18:000.65091-0.00108
    28.03 17:500.65199-0.00136
    28.03 17:400.65335-0.005
    28.03 17:300.65835+0.00022
    28.03 17:200.65813+0.00299
    28.03 17:100.65514-0.0011
    28.03 17:000.65624-0.0009
    28.03 16:500.65714+0.00104
    28.03 16:400.6561-0.00478
    28.03 16:300.66088-0.00319
    28.03 16:200.66407+0.00462
    28.03 16:100.65945-0.00121
    28.03 16:030.66066-0.00292
    28.03 16:000.66358+0.00233
    28.03 15:500.66125-5.0E-5
    28.03 15:400.6613+0.00368
    28.03 15:300.65762-0.00091
    28.03 15:200.65853+0.00284
    28.03 15:100.65569-0.00287
    28.03 15:000.65856+0.00052
    28.03 14:500.65804+0.00031
    28.03 14:400.65773+0.00088
    28.03 14:300.65685+0.0004
    28.03 14:200.65645-0.00248
    28.03 14:100.65893+0.0028
    28.03 14:030.65613+0.00075
    28.03 14:000.65538-0.0014
    28.03 13:500.65678-0.00127
    28.03 13:400.65805-0.00068
    28.03 13:300.65873+0.00363
    28.03 13:200.6551+0.00016
    28.03 13:100.65494+2.0E-5
    28.03 13:000.65492+0.00244
    28.03 12:500.65248-0.00168
    28.03 12:400.65416+0.001
    28.03 12:300.65316+0.00238
    28.03 12:200.65078-0.00059
    28.03 12:100.65137-0.00182
    28.03 12:030.65319+0.00076
    28.03 12:000.65243+0.00015
    28.03 11:500.65228+0.00042
    28.03 11:400.65186-0.00183
    28.03 11:300.65369+0.00107
    28.03 11:200.65262+0.00292
    28.03 11:100.6497-0.00015
    28.03 11:000.64985-0.00078
    28.03 10:500.65063-0.00053
    28.03 10:400.65116-0.00071
    28.03 10:300.65187+0.00065
    28.03 10:200.65122-0.00051
    28.03 10:100.65173-0.00202
    28.03 10:030.65375-5.0E-5
    28.03 10:000.6538+0.00102
    28.03 09:500.65278-0.00153
    28.03 09:400.65431-9.0E-5
    28.03 09:300.6544-0.00357
    28.03 09:200.65797-0.00451
    28.03 09:100.66248-0.00044
    28.03 09:000.66292+0.00062
    28.03 08:500.6623-0.00062
    28.03 08:400.66292+0.00181
    28.03 08:300.66111-0.00282
    28.03 08:200.66393+0.00112
    28.03 08:100.66281-0.00077
    28.03 08:030.66358-0.00093
    28.03 08:000.66451-0.001
    28.03 07:500.66551-0.00127
    28.03 07:400.66678+0.00037
    28.03 07:300.66641-0.00139
    28.03 07:200.6678-0.00097
    28.03 07:100.66877-0.00231
    28.03 07:000.67108-0.0082
    28.03 06:500.67928+0.00433
    28.03 06:400.67495+0.00193
    28.03 06:300.67302+0.00277
    28.03 06:200.67025+0.00024
    28.03 06:100.67001-0.00296
    28.03 06:030.67297-0.00064
    28.03 06:000.67361+0.00174
    28.03 05:500.67187+0.00123
    28.03 05:400.67064+0.00474
    28.03 05:300.6659+0.00049
    28.03 05:200.66541-0.00083
    28.03 05:100.66624-0.00238
    28.03 05:000.66862+0.00239
    28.03 04:500.66623-0.00021
    28.03 04:400.66644+0.0016
    28.03 04:300.66484+0.00227
    28.03 04:200.66257+0.00307
    28.03 04:100.6595+0.00173
    28.03 04:030.65777-0.00024
    28.03 04:000.65801-0.00176
    28.03 03:500.65977+0.00284
    28.03 03:400.65693+0.00565
    28.03 03:300.65128-0.00552
    28.03 03:200.6568-0.00046
    28.03 03:100.65726-0.00231
    28.03 03:000.65957-0.00311
    28.03 02:500.66268+0.00095
    28.03 02:400.66173+0.00234
    28.03 02:300.65939+0.00046
    28.03 02:200.65893+0.00233
    28.03 02:100.6566+0.0015
    28.03 02:030.6551+8.0E-5
    28.03 02:000.65502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61029
    макс: 0.72237
    за неделю:
      0.6551

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    29.03 01:000.6551+0.00067
    29.03 00:500.65443+0.0014
    28.03 23:500.65292-0.00051
    28.03 22:500.65166+0.0005
    28.03 21:500.65265+7.0E-5
    28.03 20:500.65449+0.00018
    28.03 19:500.6524+0.00048
    28.03 18:500.64918-0.00108
    28.03 17:500.65199-0.0009
    28.03 16:500.65714+0.00233
    28.03 15:500.66125+0.00052
    28.03 14:500.65804-0.0014
    28.03 13:500.65678+0.00244
    28.03 12:500.65248+0.00015
    28.03 11:500.65228-0.00078
    28.03 10:500.65063+0.00102
    28.03 09:500.65278+0.00062
    28.03 08:500.6623-0.001
    28.03 07:500.66551-0.0082
    28.03 06:500.67928+0.00174
    28.03 05:500.67187+0.00239
    28.03 04:500.66623-0.00176
    28.03 03:500.65977-0.00311
    28.03 02:500.66268-0.00104
    28.03 01:500.65606+0.00291
    28.03 00:500.65658-0.0001
    27.03 23:500.65971-0.00217
    27.03 22:500.66334+0.00431
    27.03 21:500.65978+0.00281
    27.03 20:500.65207+0.00097
    27.03 19:500.65494+0.00232
    27.03 18:500.65664+0.00031
    27.03 17:500.64578+0.00142
    27.03 16:500.64262-0.00342
    27.03 15:500.64574+0.0009
    27.03 14:500.64167-0.00192
    27.03 13:500.64654-0.00211
    27.03 12:500.64906+0.00537
    27.03 11:500.64559+0.00562
    27.03 10:500.64555+2.0E-5
    27.03 09:500.6369-0.00073
    27.03 08:500.63538+0.0008
    27.03 07:500.63329+0.00171
    27.03 06:500.62975-0.00219
    27.03 05:500.62905+0.00082
    27.03 04:500.62422-0.00229
    27.03 03:500.62973-0.00148
    27.03 02:500.63776-0.00449
    27.03 01:500.64308-0.00101
    27.03 00:500.64364-0.00036
    26.03 23:500.65045+0.00228
    26.03 22:500.64972+0.00011
    26.03 21:500.64109-0.00109
    26.03 20:500.64675+0.00209
    26.03 19:500.65206+0.00148
    26.03 18:500.64425+0.00127
    26.03 17:500.63929+0.00151
    26.03 16:500.62534+0.00275
    26.03 15:500.61705-0.00032
    26.03 14:500.62053+0.00057
    26.03 13:500.61512-0.0003
    26.03 12:500.61193+0.00075
    26.03 11:500.6142+0.00498
    26.03 10:500.61029-0.00195
    26.03 09:500.61309-0.00158
    26.03 08:500.61727-0.00125
    26.03 07:500.62209+0.00012
    26.03 06:500.62043-0.00028
    26.03 05:500.62263-0.00243
    26.03 04:500.62795+0.0004
    26.03 03:500.63161-0.00141
    26.03 02:500.63932+0.00079
    26.03 01:500.63163+0.00143
    26.03 00:500.63574+0.00053
    25.03 23:500.62756+0.00048
    25.03 22:500.62766-0.00233
    25.03 21:500.62696-0.00044
    25.03 20:500.62926-0.00038
    25.03 19:500.62835+0.00183
    25.03 18:500.63546-0.00144
    25.03 17:500.63959-0.00362
    25.03 16:500.65815+0.00481
    25.03 15:500.65198+0.00124
    25.03 14:500.65808-0.00199
    25.03 13:500.65324-0.0007
    25.03 12:500.65508+0.00037
    25.03 11:500.65575+0.00326
    25.03 10:500.65641-0.00128
    25.03 09:500.64921-0.00037
    25.03 08:500.64494+0.00065
    25.03 07:500.64508+0.00136
    25.03 06:500.64327-0.00118
    25.03 05:500.64137+0.00469
    25.03 04:500.64073+7.0E-5
    25.03 03:500.65089+0.0004
    25.03 02:500.64725-0.00149
    25.03 01:500.65038-0.00172
    25.03 00:500.65634+7.0E-5
    24.03 23:500.65904-0.00206
    24.03 22:500.66613-0.00066
    24.03 21:500.67032+8.0E-5
    24.03 20:500.67571+0.00387
    24.03 19:500.66799-0.00076
    24.03 18:500.66909+0.00129
    24.03 17:500.66944+0.00261
    24.03 16:500.67129-0.00147
    24.03 15:500.66617-0.00127
    24.03 14:500.67311+0.00035
    24.03 13:500.67037+0.00023
    24.03 12:500.67236-0.00451
    24.03 11:500.67507+0.00082
    24.03 10:500.68216+0.00054
    24.03 09:500.68215+0.0004
    24.03 08:500.6742-0.00195
    24.03 07:500.681+0.00044
    24.03 06:500.67963+0.00299
    24.03 05:500.67106-0.00168
    24.03 04:500.67572-0.00114
    24.03 03:500.67069+0.00342
    24.03 02:500.67453+0.00175
    24.03 01:500.66537+0.0009
    24.03 00:500.66333-0.00144
    23.03 23:500.66261-0.00317
    23.03 22:500.66052-0.00097
    23.03 21:500.66056+0.0027
    23.03 20:500.64868+0.00117
    23.03 19:500.66826-0.00306
    23.03 18:500.67391-0.00288
    23.03 17:500.67054-0.00377
    23.03 16:500.68311-0.00176
    23.03 15:500.67835+0.00257
    23.03 14:500.68186+0.00316
    23.03 13:500.68084-0.00011
    23.03 12:500.68921-0.00072
    23.03 11:500.685+0.00044
    23.03 10:500.68114+0.00239
    23.03 09:500.68047-0.00171
    23.03 08:500.68877+0.00371
    23.03 07:500.68395-0.00103
    23.03 06:500.69729-0.00103
    23.03 05:500.69333-0.00036
    23.03 04:500.68693+0.00217
    23.03 03:500.7009-0.00308
    23.03 02:500.70487+0.00198
    23.03 01:500.71437-0.00399
    23.03 00:500.72237+0.00236
    22.03 23:500.70975-0.00358
    22.03 22:500.70552+0.00035
    22.03 21:500.70212+0.00188
    22.03 20:500.69938-0.00253
    22.03 19:500.70711+0.00469
    22.03 18:500.69115-0.0012
    22.03 17:500.71538+0.00557
    22.03 16:500.70143+0.00871
    22.03 15:500.67844+0.0044
    22.03 14:500.67726+0.00612
    22.03 13:500.67022-0.00279
    22.03 12:500.66339+0.00178
    22.03 11:500.66223+0.00218
    22.03 10:500.6559+0.00189
    22.03 09:500.65474-0.00202
    22.03 08:500.65911-0.00556
    22.03 07:500.66851-0.00146
    22.03 06:500.66559-0.00234
    22.03 05:500.68009+0.00475
    22.03 04:500.675+0.00355
    22.03 03:500.67078-0.00041
    22.03 02:500.67162+0.00206
    22.03 01:500.67284
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.49411
    макс: 0.90252
    за месяц:
      0.6551
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    27.03.20240.64631+0.0166
    26.03.20240.62971-0.01229
    25.03.20240.642-0.02709
    24.03.20240.66909-0.00773
    23.03.20240.67682-0.01004
    22.03.20240.68686+0.02693
    21.03.20240.65993-0.04326
    20.03.20240.70319-0.01013
    19.03.20240.71332+0.06818
    18.03.20240.64514+0.0218
    17.03.20240.62334+0.03339
    16.03.20240.58995+0.01228
    15.03.20240.57767+0.05897
    14.03.20240.5187+0.02459
    13.03.20240.49411-0.05044
    12.03.20240.54455-0.01308
    11.03.20240.55763-0.00388
    10.03.20240.56151+0.01068
    09.03.20240.55083-0.00818
    08.03.20240.55901-0.0083
    07.03.20240.56731-0.03516
    06.03.20240.60247+0.0361
    05.03.20240.56637+0.02449
    04.03.20240.54188-0.02385
    03.03.20240.56573-0.03637
    02.03.20240.6021-0.15805
    01.03.20240.76015-0.0211
    29.02.20240.78125-0.03483
    28.02.20240.81608-0.0049
    27.02.20240.82098-0.08154
    26.02.20240.90252
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    27.03.20240.64631+0.0166
    26.03.20240.62971-0.01229
    25.03.20240.642-0.02709
    24.03.20240.66909-0.00773
    23.03.20240.67682-0.01004
    22.03.20240.68686+0.02693
    21.03.20240.65993-0.04326
    20.03.20240.70319-0.01013
    19.03.20240.71332+0.06818
    18.03.20240.64514+0.0218
    17.03.20240.62334+0.03339
    16.03.20240.58995+0.01228
    15.03.20240.57767+0.05897
    14.03.20240.5187+0.02459
    13.03.20240.49411-0.05044
    12.03.20240.54455-0.01308
    11.03.20240.55763-0.00388
    10.03.20240.56151+0.01068
    09.03.20240.55083-0.00818
    08.03.20240.55901-0.0083
    07.03.20240.56731-0.03516
    06.03.20240.60247+0.0361
    05.03.20240.56637+0.02449
    04.03.20240.54188-0.02385
    03.03.20240.56573-0.03637
    02.03.20240.6021-0.15805
    01.03.20240.76015-0.0211
    29.02.20240.78125-0.03483
    28.02.20240.81608-0.0049
    27.02.20240.82098-0.08154
    26.02.20240.90252-0.02907
    25.02.20240.93159-0.00554
    24.02.20240.93713-0.02413
    23.02.20240.96126-0.00773
    22.02.20240.96899-0.01806
    21.02.20240.98705+0.05168
    20.02.20240.93537-0.02265
    19.02.20240.95802-0.06068
    18.02.20241.0187-0.0193
    17.02.20241.038+0.0162
    16.02.20241.0218-0.0261
    15.02.20241.0479-0.0338
    14.02.20241.0817-0.034
    13.02.20241.1157-0.0247
    12.02.20241.1404+0.0025
    11.02.20241.1379-0.0033
    10.02.20241.1412-0.0041
    09.02.20241.1453-0.0107
    08.02.20241.156-0.0416
    07.02.20241.1976-0.0042
    06.02.20241.2018-0.0003
    05.02.20241.2021+0.0131
    04.02.20241.189+0.014
    03.02.20241.175+0.0072
    02.02.20241.1678-0.0247
    01.02.20241.1925+0.0202
    31.01.20241.1723+0.0372
    30.01.20241.1351-0.0229
    29.01.20241.158-0.0017
    28.01.20241.1597+0.0002
    27.01.20241.1595-0.0174
    26.01.20241.1769-0.0476
    25.01.20241.2245+0.0006
    24.01.20241.2239-0.0142
    23.01.20241.2381+0.0595
    22.01.20241.1786+0.0285
    21.01.20241.1501-0.0346
    20.01.20241.1847-0.0122
    19.01.20241.1969+0.0496
    18.01.20241.1473+0.0422
    17.01.20241.1051+0.0078
    16.01.20241.0973-0.0121
    15.01.20241.1094+0.0178
    14.01.20241.0916+0.0203
    13.01.20241.0713+0.0583
    11.01.20241.013-0.0699
    10.01.20241.0829-0.0127
    09.01.20241.0956-0.0221
    08.01.20241.1177+0.0385
    07.01.20241.0792+0.0109
    06.01.20241.0683+0.0469
    05.01.20241.0214+0.05796
    04.01.20240.96344+0.04193
    03.01.20240.92151+0.05319
    02.01.20240.86832-0.03886
    01.01.20240.90718+0.02081
    31.12.20230.88637+0.02269
    30.12.20230.86368-0.01231
    29.12.20230.87599+0.87599
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот