Курсы криптовалют к Holo

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Holo

Курс казахстанского тенге (KZT) к Holo (HOT)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - HOT / Обратный расчет: курс Holo к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно holo, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9624

макс: 6.3858

за сутки:

6.3499

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	6.3499	-0.0359
24.10 17:30	6.3858	+0.0668
24.10 17:20	6.319	+0.0341
24.10 17:10	6.2849	-0.0002
24.10 17:03	6.2851	+0.0008
24.10 17:00	6.2843	-0.0044
24.10 16:50	6.2887	-0.004
24.10 16:40	6.2927	+0.0167
24.10 16:30	6.276	+0.0226
24.10 16:20	6.2534	+0.0016
24.10 16:10	6.2518	-0.0014
24.10 16:00	6.2532	+0.0058
24.10 15:50	6.2474	+0.0048
24.10 15:40	6.2426	-0.0042
24.10 15:30	6.2468	-0.0054
24.10 15:20	6.2522	+0.0038
24.10 15:10	6.2484	+0.002
24.10 15:03	6.2464	+0.0006
24.10 15:00	6.2458	-0.0021
24.10 14:50	6.2479	+0.0196
24.10 14:40	6.2283	-0.0013
24.10 14:30	6.2296	+0.0117
24.10 14:20	6.2179	-0.0029
24.10 14:10	6.2208	+0.0037
24.10 14:00	6.2171	+0.0054
24.10 13:50	6.2117	-0.0091
24.10 13:40	6.2208	-0.0184
24.10 13:30	6.2392	+0.0029
24.10 13:20	6.2363	-0.0017
24.10 13:03	6.238	+0.004
24.10 13:00	6.234	-0.0195
24.10 12:50	6.2535	-0.0029
24.10 12:40	6.2564	-0.0025
24.10 12:30	6.2589	+0.0131
24.10 12:20	6.2458	-0.0149
24.10 12:10	6.2607	+0.0052
24.10 12:00	6.2555	-0.0313
24.10 11:50	6.2868	+0.0065
24.10 11:40	6.2803	+0.0042
24.10 11:30	6.2761	-0.0074
24.10 11:20	6.2835	+0.0077
24.10 11:10	6.2758	+0.0088
24.10 11:03	6.267	+0.009
24.10 11:00	6.258	-0.0087
24.10 10:50	6.2667	+0.0066
24.10 10:40	6.2601	+0.0218
24.10 10:30	6.2383	+0.0128
24.10 10:20	6.2255	-0.003
24.10 10:10	6.2285	-0.0127
24.10 10:00	6.2412	-0.0054
24.10 09:50	6.2466	+0.0051
24.10 09:40	6.2415	+0.0067
24.10 09:30	6.2348	+0.0058
24.10 09:20	6.229	-0.0005
24.10 09:10	6.2295	+0.0095
24.10 09:03	6.22	+0.0007
24.10 09:00	6.2193	-0.0035
24.10 08:50	6.2228	+0.0004
24.10 08:40	6.2224	-0.003
24.10 08:30	6.2254	+0.0186
24.10 08:20	6.2068	-0.0008
24.10 08:10	6.2076	+0.0053
24.10 08:00	6.2023	+0.01
24.10 07:50	6.1923	+0.0017
24.10 07:40	6.1906	+0.0002
24.10 07:30	6.1904	+0.0056
24.10 07:20	6.1848	+0.0107
24.10 07:10	6.1741	-0.0046
24.10 07:03	6.1787	+0.0004
24.10 07:00	6.1783	-0.0009
24.10 06:50	6.1792	-0.0009
24.10 06:40	6.1801	-0.0108
24.10 06:30	6.1909	+0.0013
24.10 06:20	6.1896	-0.0083
24.10 06:10	6.1979	-0.0113
24.10 06:00	6.2092	-0.0058
24.10 05:50	6.215	+0.0224
24.10 05:40	6.1926	-0.0005
24.10 05:30	6.1931	+0.0123
24.10 05:20	6.1808	-0.021
24.10 05:10	6.2018	-0.0009
24.10 05:03	6.2027	-0.002
24.10 05:00	6.2047	-0.0067
24.10 04:50	6.2114	+0.0042
24.10 04:40	6.2072	+0.0013
24.10 04:30	6.2059	-0.0084
24.10 04:20	6.2143	-0.0116
24.10 04:10	6.2259	-0.0095
24.10 04:00	6.2354	-0.0192
24.10 03:50	6.2546	+0.0175
24.10 03:40	6.2371	+0.0047
24.10 03:30	6.2324	+0.0061
24.10 03:20	6.2263	+0.0142
24.10 03:10	6.2121	-0.0057
24.10 03:03	6.2178	-0.0001
24.10 03:00	6.2179	-0.0306
24.10 02:50	6.2485	-0.0081
24.10 02:40	6.2566	-0.0084
24.10 02:30	6.265	-0.0595
24.10 02:20	6.3245	+0.0141
24.10 02:10	6.3104	-0.0361
24.10 02:00	6.3465	+0.1441
24.10 01:50	6.2024	+0.0096
24.10 01:40	6.1928	+0.0489
24.10 01:30	6.1439	+0.0173
24.10 01:20	6.1266	-0.0083
24.10 01:10	6.1349	-0.0093
24.10 01:03	6.1442	-0.002
24.10 01:00	6.1462	-0.0032
24.10 00:50	6.1494	+0.0042
24.10 00:40	6.1452	+0.0115
24.10 00:30	6.1337	+0.0074
24.10 00:20	6.1263	+0.0115
24.10 00:10	6.1148	-0.0142
24.10 00:00	6.129	-0.0031
23.10 23:50	6.1321	+0.007
23.10 23:40	6.1251	-0.0017
23.10 23:30	6.1268	+0.0185
23.10 23:20	6.1083	-0.0075
23.10 23:10	6.1158	-0.0007
23.10 23:03	6.1165	+0.0016
23.10 23:00	6.1149	+0.0185
23.10 22:50	6.0964	-0.0059
23.10 22:40	6.1023	+0.0113
23.10 22:30	6.091	+0.0285
23.10 22:20	6.0625	-0.0001
23.10 22:10	6.0626	+0.02
23.10 22:00	6.0426	+0.0011
23.10 21:50	6.0415	+0.0153
23.10 21:40	6.0262	-0.0037
23.10 21:30	6.0299	+0.0001
23.10 21:20	6.0298	-0.002
23.10 21:10	6.0318	+0.0061
23.10 21:03	6.0257	-0.0003
23.10 21:00	6.026	-0.0064
23.10 20:50	6.0324	+0.0019
23.10 20:40	6.0305	+0.0034
23.10 20:30	6.0271	+0.0093
23.10 20:20	6.0178	+0.025
23.10 20:10	5.9928	+0.0138
23.10 20:00	5.979	+0.0126
23.10 19:50	5.9664	-0.0037
23.10 19:40	5.9701	-0.0143
23.10 19:30	5.9844	+0.0167
23.10 19:20	5.9677	+0.0053
23.10 19:10	5.9624	-0.01
23.10 19:03	5.9724	-0.014
23.10 19:00	5.9864	-0.0123
23.10 18:50	5.9987	+0.0042
23.10 18:40	5.9945	-0.0066
23.10 18:30	6.0011	-0.0132
23.10 18:20	6.0143	+0.0104
23.10 18:10	6.0039	+0.0217
23.10 18:00	5.9822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7243

макс: 6.3895

за неделю:

6.3499

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	6.3499	-0.0044
24.10 16:50	6.2887	+0.0058
24.10 15:50	6.2474	-0.0021
24.10 14:50	6.2479	+0.0054
24.10 13:50	6.2117	-0.0195
24.10 12:50	6.2535	-0.0313
24.10 11:50	6.2868	-0.0087
24.10 10:50	6.2667	-0.0054
24.10 09:50	6.2466	-0.0035
24.10 08:50	6.2228	+0.01
24.10 07:50	6.1923	-0.0009
24.10 06:50	6.1792	-0.0058
24.10 05:50	6.215	-0.0067
24.10 04:50	6.2114	-0.0192
24.10 03:50	6.2546	-0.0306
24.10 02:50	6.2485	+0.1441
24.10 01:50	6.2024	-0.0032
24.10 00:50	6.1494	-0.0031
23.10 23:50	6.1321	+0.0185
23.10 22:50	6.0964	+0.0011
23.10 21:50	6.0415	-0.0064
23.10 20:50	6.0324	+0.0126
23.10 19:50	5.9664	-0.0123
23.10 18:50	5.9987	-0.0037
23.10 17:50	5.9859	+0.014
23.10 16:50	5.9744	+0.005
23.10 15:50	5.9611	-0.0294
23.10 14:50	5.9823	-0.0113
23.10 13:50	6.0026	+0.0057
23.10 12:50	6.0093	-0.023
23.10 11:50	6.032	-0.0074
23.10 10:50	6.0262	+0.001
23.10 09:50	6.035	-0.0009
23.10 08:50	6.034	-0.0036
23.10 07:50	6.0704	-0.0074
23.10 06:50	6.0738	-0.0019
23.10 05:50	6.0565	+0.0116
23.10 04:50	6.0906	-0.0068
23.10 03:50	6.127	-0.0137
23.10 02:50	6.1397	+0.0011
23.10 01:50	6.1393	-0.0033
23.10 00:50	6.1282	+0.0029
22.10 23:50	6.1764	+0.0125
22.10 22:50	6.1547	+0.0026
22.10 21:50	6.1372	-0.0053
22.10 20:50	6.1125	+0.0845
22.10 19:50	6.0786	-0.007
22.10 18:50	6.0495	+0.0044
22.10 17:50	6.025	+0.0012
22.10 16:50	6.0109	+0.0076
22.10 15:50	6.0003	-0.0093
22.10 14:50	5.9761	+0.0223
22.10 13:50	5.9691	-0.002
22.10 12:50	6.0519	+0.0011
22.10 11:50	6.0532	+0.0047
22.10 10:50	6.0035	-0.0087
22.10 09:50	5.9853	+0.0154
22.10 08:50	5.9206	-0.0085
22.10 07:50	5.9189	-0.0097
22.10 06:50	5.9321	+0.0013
22.10 05:50	5.9124	+0.0232
22.10 04:50	5.8567	+0.0032
22.10 03:50	5.8009	-0.0034
22.10 02:50	5.8115	+0.0111
22.10 01:50	5.7658	-0.0043
22.10 00:50	5.754	+0.0029
21.10 23:50	5.765	-0.0201
21.10 22:50	5.7912	+0.0149
21.10 21:50	5.7555	+0.0011
21.10 20:50	5.7693	-0.0074
21.10 19:50	5.7698	+0.0124
21.10 18:50	5.7243	-0.0386
21.10 17:50	5.8013	+0.0055
21.10 16:50	5.8286	-0.0155
21.10 15:50	5.8481	-0.0043
21.10 14:50	5.8267	+0.0092
21.10 13:50	5.7534	-0.0067
21.10 12:50	5.7311	+0.0043
21.10 11:50	5.8473	+0.0024
21.10 10:50	5.846	+0.0056
21.10 09:50	5.9052	-0.0103
21.10 08:50	5.9203	-0.0009
21.10 07:50	5.9286	-0.0062
21.10 06:50	5.9314	-0.0004
21.10 05:50	5.9241	-0.0163
21.10 04:50	5.9222	-0.0114
21.10 03:50	5.917	+0.0007
21.10 02:50	5.9398	+0.0002
21.10 01:50	5.9344	+0.003
21.10 00:50	5.9528	-0.0127
20.10 23:50	5.9797	-0.0075
20.10 22:50	6.0195	-0.0002
20.10 21:50	6.0119	+0.0207
20.10 20:50	5.9404	-0.0079
20.10 19:50	5.9427	+0.0053
20.10 18:50	5.9798	+0.0085
20.10 17:50	5.8989	-0.02
20.10 16:50	6.1339	+0.0142
20.10 15:50	6.1445	+0.0284
20.10 14:50	6.164	-0.002
20.10 13:50	6.182	-0.0109
20.10 12:50	6.1961	+0.0206
20.10 11:50	6.1562	+0.0144
20.10 10:50	6.1236	-0.0114
20.10 09:50	6.1366	+0.0022
20.10 08:50	6.1235	+0.0038
20.10 07:50	6.0919	-0.0164
20.10 06:50	6.1227	-0.0352
20.10 05:50	6.1838	-0.0053
20.10 04:50	6.173	+0.0144
20.10 03:50	6.1844	-0.0004
20.10 02:50	6.126	+0.0089
20.10 01:50	6.1026	+0.0012
20.10 00:50	6.1686	+0.0036
19.10 23:50	6.1769	+0.0098
19.10 22:50	6.1595	+0.0071
19.10 21:50	6.1759	+0.0023
19.10 20:50	6.1987	-0.0079
19.10 19:50	6.1782	+0.0117
19.10 18:50	6.2151	-0.029
19.10 17:50	6.1917	-0.0059
19.10 16:50	6.1712	-0.0014
19.10 15:50	6.1539	+0.0021
19.10 14:50	6.1961	-0.0172
19.10 13:50	6.1308	+0.0061
19.10 12:50	6.0817	+0.0059
19.10 11:50	6.084	+0.0047
19.10 10:50	6.0793	-0.0157
19.10 09:50	6.1344	-0.0124
19.10 08:50	6.1465	-0.0083
19.10 07:50	6.1613	+0.0139
19.10 06:50	6.1479	-0.0026
19.10 05:50	6.0866	-0.0056
19.10 04:50	6.105	+0.0026
19.10 03:50	6.1524	+0.0002
19.10 02:50	6.155	-0.0261
19.10 01:50	6.2141	-0.0114
19.10 00:50	6.3484	-0.016
18.10 23:50	6.3895	+0.0206
18.10 22:50	6.3705	+0.003
18.10 21:50	6.2539	+0.0063
18.10 20:50	6.2181	-0.0128
18.10 19:50	6.2286	-0.0084
18.10 18:50	6.2424	-0.0075
18.10 17:53	6.1916	-0.0055
18.10 16:50	6.1352	-0.0037
18.10 15:50	6.0597	-0.0058
18.10 14:50	6.0554	+0.0065
18.10 13:50	6.032	-0.0091
18.10 12:50	5.9579	-0.002
18.10 11:50	6.006	+0.0018
18.10 10:50	5.9997	+0.0132
18.10 09:50	5.9705	+0.0013
18.10 08:50	6.0201	+0.0086
18.10 07:50	5.9666	-0.031
18.10 06:50	5.9529	-0.0074
18.10 05:50	5.9793	+0.0205
18.10 04:50	5.9184	-0.0011
18.10 03:50	5.9557	-0.0019
18.10 02:50	5.9457	-0.0589
18.10 01:50	5.9798	-0.0106
18.10 00:50	6.0336	+0.0071
17.10 23:50	5.893	+0.003
17.10 22:50	5.8618	-0.0114
17.10 21:50	5.9125	-0.0032
17.10 20:50	5.982	+0.0126
17.10 19:50	5.969	+0.0149
17.10 18:50	5.9527

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 4.8192

макс: 6.3895

за месяц:

6.3499

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	6.0375	+0.0365
22.10.2026	6.001	+0.1552
21.10.2026	5.8458	-0.2393
20.10.2026	6.0851	-0.0688
19.10.2026	6.1539	+0.0558
18.10.2026	6.0981	+0.2305
17.10.2026	5.8676	+0.1201
16.10.2026	5.7475	-0.1123
15.10.2026	5.8598	+0.2175
14.10.2026	5.6423	+0.0704
13.10.2026	5.5719	+0.2347
12.10.2026	5.3372	+0.1113
11.10.2026	5.2259	-0.0233
10.10.2026	5.2492	-0.1406
09.10.2026	5.3898	+0.005
08.10.2026	5.3848	+0.1941
07.10.2026	5.1907	+0.3275
06.10.2026	4.8632	+0.044
05.10.2026	4.8192	-0.1372
04.10.2026	4.9564	+0.0458
02.10.2026	4.9106	-0.1509
01.10.2026	5.0615	-0.021
30.09.2026	5.0825	-0.0735
29.09.2026	5.156	+0.0714
28.09.2026	5.0846	+0.2184
27.09.2026	4.8662	-0.282
25.09.2026	5.1482	-0.1107
24.09.2026	5.2589	+0.0571
23.09.2026	5.2018

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 4.8192

макс: 6.7594

за квартал:

6.3499

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	6.0375	+0.0365
22.10.2026	6.001	+0.1552
21.10.2026	5.8458	-0.2393
20.10.2026	6.0851	-0.0688
19.10.2026	6.1539	+0.0558
18.10.2026	6.0981	+0.2305
17.10.2026	5.8676	+0.1201
16.10.2026	5.7475	-0.1123
15.10.2026	5.8598	+0.2175
14.10.2026	5.6423	+0.0704
13.10.2026	5.5719	+0.2347
12.10.2026	5.3372	+0.1113
11.10.2026	5.2259	-0.0233
10.10.2026	5.2492	-0.1406
09.10.2026	5.3898	+0.005
08.10.2026	5.3848	+0.1941
07.10.2026	5.1907	+0.3275
06.10.2026	4.8632	+0.044
05.10.2026	4.8192	-0.1372
04.10.2026	4.9564	+0.0458
02.10.2026	4.9106	-0.1509
01.10.2026	5.0615	-0.021
30.09.2026	5.0825	-0.0735
29.09.2026	5.156	+0.0714
28.09.2026	5.0846	+0.2184
27.09.2026	4.8662	-0.282
25.09.2026	5.1482	-0.1107
24.09.2026	5.2589	+0.0571
23.09.2026	5.2018	+0.0383
22.09.2026	5.1635	-0.2937
21.09.2026	5.4572	-0.1935
20.09.2026	5.6507	-0.0281
19.09.2026	5.6788	-0.1701
18.09.2026	5.8489	-0.2188
17.09.2026	6.0677	-0.1198
16.09.2026	6.1875	+0.2062
15.09.2026	5.9813	+0.0881
14.09.2026	5.8932	+0.1151
13.09.2026	5.7781	+0.043
12.09.2026	5.7351	-0.1297
11.09.2026	5.8648	+0.0042
10.09.2026	5.8606	+0.189
09.09.2026	5.6716	-0.0805
08.09.2026	5.7521	+0.0176
07.09.2026	5.7345	+0.0169
06.09.2026	5.7176	-0.0827
05.09.2026	5.8003	-0.1083
04.09.2026	5.9086	+0.0307
03.09.2026	5.8779	-0.0726
02.09.2026	5.9505	+0.1639
01.09.2026	5.7866	+0.0284
31.08.2026	5.7582	+0.1288
30.08.2026	5.6294	+0.004
29.08.2026	5.6254	+0.005
28.08.2026	5.6204	+0.0151
27.08.2026	5.6053	-0.1124
26.08.2026	5.7177	-0.1585
23.08.2026	5.8762	+0.1638
22.08.2026	5.7124	-0.2122
21.08.2026	5.9246	-0.434
20.08.2026	6.3586	-0.2413
19.08.2026	6.5999	-0.0344
18.08.2026	6.6343	+0.0513
17.08.2026	6.583	+0.0378
16.08.2026	6.5452	-0.0308
15.08.2026	6.576	-0.1834
14.08.2026	6.7594	+0.105
13.08.2026	6.6544	+0.1195
12.08.2026	6.5349	+0.1042
11.08.2026	6.4307	+0.0816
10.08.2026	6.3491	+0.0698
09.08.2026	6.2793	-0.0832
08.08.2026	6.3625	-0.0037
07.08.2026	6.3662	+0.0701
06.08.2026	6.2961	+0.0045
05.08.2026	6.2916	+0.0164
04.08.2026	6.2752	-0.0313
03.08.2026	6.3065	+0.0238
02.08.2026	6.2827	+0.0236
01.08.2026	6.2591	+0.0702
31.07.2026	6.1889	+0.0673
30.07.2026	6.1216	-0.0347
29.07.2026	6.1563	-0.019
28.07.2026	6.1753	-0.0934
27.07.2026	6.2687	+0.0572
26.07.2026	6.2115	-0.1939
25.07.2026	6.4054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот