Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Hooked Protocol, Cardano »

    Курс Hooked Protocol к Cardano

    Обновлено: 03.05.2024 09:30:01

    =
    Калькулятор HOOK - ADA / Обратный расчет: курс Cardano к Hooked Protocol
    0
    10010

    Графики

    Динамика изменения курса hooked protocol относительно cardano, за 1 HOOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8154
      макс: 1.8886
      за сутки:
      1.8781  

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      03.05 09:301.8781+0.0039
      03.05 09:201.8742-0.0056
      03.05 09:101.8798-0.0036
      03.05 09:001.8834+0.001
      03.05 08:501.8824-0.0062
      03.05 08:401.8886+0.0018
      03.05 08:301.8868+0.0145
      03.05 08:201.8723+0.0036
      03.05 08:101.8687+0.0051
      03.05 08:001.8636+0.0049
      03.05 07:501.8587+0.0039
      03.05 07:401.8548-0.0067
      03.05 07:301.8615+0.0014
      03.05 07:201.8601-0.0005
      03.05 07:101.8606+0.0035
      03.05 07:001.8571-
      03.05 06:501.8571+0.0026
      03.05 06:401.8545+0.0004
      03.05 06:301.8541-0.0025
      03.05 06:201.8566+0.003
      03.05 06:101.8536+0.0036
      03.05 06:001.85+0.0013
      03.05 05:501.8487-0.0039
      03.05 05:401.8526-0.0048
      03.05 05:301.8574-0.0073
      03.05 05:201.8647+0.0061
      03.05 05:101.8586+0.0027
      03.05 05:001.8559-0.0076
      03.05 04:501.8635+0.0087
      03.05 04:401.8548+0.0024
      03.05 04:301.8524+0.0004
      03.05 04:201.852+0.0035
      03.05 04:101.8485+0.0053
      03.05 04:001.8432-0.0009
      03.05 03:501.8441+0.0038
      03.05 03:401.8403+0.0015
      03.05 03:301.8388-0.0088
      03.05 03:201.8476+0.0009
      03.05 03:101.8467+0.0013
      03.05 03:001.8454-0.0026
      03.05 02:501.848-0.0034
      03.05 02:401.8514-0.0026
      03.05 02:301.854-0.0022
      03.05 02:201.8562-0.0019
      03.05 02:101.8581-0.0032
      03.05 02:001.8613-0.0048
      03.05 01:501.8661+0.001
      03.05 01:401.8651-0.0026
      03.05 01:301.8677-0.0042
      03.05 01:201.8719+0.0017
      03.05 01:101.8702+0.0054
      03.05 01:001.8648+0.0011
      03.05 00:401.8637+0.0053
      03.05 00:301.8584+0.004
      03.05 00:201.8544-0.0018
      03.05 00:101.8562+0.0045
      03.05 00:001.8517+0.0006
      02.05 23:501.8511+0.0029
      02.05 23:401.8482-0.0035
      02.05 23:301.8517+0.0007
      02.05 23:201.851-0.0065
      02.05 23:101.8575+0.0029
      02.05 23:001.8546-0.0029
      02.05 22:501.8575+0.0057
      02.05 22:401.8518+0.0013
      02.05 22:301.8505+0.0023
      02.05 22:201.8482-0.0001
      02.05 22:101.8483+0.0015
      02.05 22:001.8468-0.0021
      02.05 21:501.8489-0.0048
      02.05 21:401.8537+0.0012
      02.05 21:301.8525+0.0062
      02.05 21:201.8463-0.01
      02.05 21:101.8563+0.0021
      02.05 21:001.8542+0.0032
      02.05 20:501.851+0.0007
      02.05 20:401.8503-0.0009
      02.05 20:301.8512+0.0082
      02.05 20:201.843+0.0018
      02.05 20:101.8412+0.0053
      02.05 20:001.8359-0.0011
      02.05 19:501.837+0.0017
      02.05 19:401.8353+0.0006
      02.05 19:301.8347-0.0008
      02.05 19:201.8355+0.0026
      02.05 19:101.8329-0.0044
      02.05 19:001.8373+0.0045
      02.05 18:501.8328+0.0004
      02.05 18:401.8324+0.0005
      02.05 18:301.8319-0.0042
      02.05 18:201.8361+0.0015
      02.05 18:101.8346+0.0038
      02.05 18:001.8308-0.0013
      02.05 17:501.8321+0.0063
      02.05 17:401.8258+0.0061
      02.05 17:301.8197-0.002
      02.05 17:201.8217-0.0001
      02.05 17:101.8218-0.0006
      02.05 17:001.8224+0.007
      02.05 16:501.8154-0.0035
      02.05 16:401.8189-0.0065
      02.05 16:301.8254+0.0044
      02.05 16:201.821-0.0064
      02.05 16:101.8274+0.0034
      02.05 16:001.824+0.0013
      02.05 15:501.8227-0.0171
      02.05 15:401.8398+0.0027
      02.05 15:301.8371-0.0049
      02.05 15:201.842-0.0005
      02.05 15:101.8425+0.0025
      02.05 15:001.84+0.0027
      02.05 14:501.8373+0.0077
      02.05 14:401.8296-0.0026
      02.05 14:301.8322+0.0047
      02.05 14:201.8275+0.0038
      02.05 14:101.8237+0.0031
      02.05 14:001.8206+0.0013
      02.05 13:501.8193+0.0037
      02.05 13:401.8156-0.0056
      02.05 13:301.8212-0.0004
      02.05 13:201.8216+0.0033
      02.05 13:101.8183+0.0004
      02.05 13:001.8179-0.0025
      02.05 12:501.8204+0.0025
      02.05 12:401.8179-0.0068
      02.05 12:301.8247+0.002
      02.05 12:201.8227-0.0051
      02.05 12:101.8278-0.0009
      02.05 12:001.8287+0.0027
      02.05 11:501.826-0.0043
      02.05 11:401.8303+0.0023
      02.05 11:301.828+0.0045
      02.05 11:201.8235+0.0015
      02.05 11:101.822-0.0008
      02.05 11:001.8228-0.0062
      02.05 10:501.829-0.0029
      02.05 10:401.8319-0.0012
      02.05 10:301.8331-0.0004
      02.05 10:201.8335+0.0015
      02.05 10:101.832+0.0078
      02.05 10:001.8242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8154
      макс: 1.979
      за неделю:
        1.8781

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      03.05 09:301.8781+0.001
      03.05 08:501.8824+0.0049
      03.05 07:501.8587-
      03.05 06:501.8571+0.0013
      03.05 05:501.8487-0.0076
      03.05 04:501.8635-0.0009
      03.05 03:501.8441-0.0026
      03.05 02:501.848-0.0048
      03.05 01:501.8661+0.0011
      03.05 00:401.8637+0.0006
      02.05 23:501.8511-0.0029
      02.05 22:501.8575-0.0021
      02.05 21:501.8489+0.0032
      02.05 20:501.851-0.0011
      02.05 19:501.837+0.0045
      02.05 18:501.8328-0.0013
      02.05 17:501.8321+0.007
      02.05 16:501.8154+0.0013
      02.05 15:501.8227+0.0027
      02.05 14:501.8373+0.0013
      02.05 13:501.8193-0.0025
      02.05 12:501.8204+0.0027
      02.05 11:501.826-0.0062
      02.05 10:501.829-0.0011
      02.05 09:501.8253-0.0054
      02.05 08:501.8313-0.0073
      02.05 07:501.8311+0.0017
      02.05 06:501.8382+0.0001
      02.05 05:501.8309+0.0002
      02.05 04:501.833-0.0044
      02.05 03:501.8417+0.0035
      02.05 02:501.8469-0.0001
      02.05 01:501.8408+0.006
      02.05 00:501.8232-0.0056
      01.05 23:501.8341-0.0007
      01.05 22:501.833-0.004
      01.05 21:501.8394-0.0011
      01.05 20:501.8342+0.0038
      01.05 19:501.8205+0.0028
      01.05 18:501.8194+0.0013
      01.05 17:501.8219+0.007
      01.05 16:501.8305-0.0014
      01.05 15:501.8382+0.0091
      01.05 14:501.8419+0.0026
      01.05 13:501.8359+0.0054
      01.05 12:501.8325+0.0057
      01.05 11:501.8358+0.0099
      01.05 10:501.8348-0.0145
      01.05 09:501.8552-0.002
      01.05 08:501.8653+0.001
      01.05 07:501.871+0.0028
      01.05 06:501.8831-0.0048
      01.05 05:501.883-0.0033
      01.05 04:501.8953-0.0043
      01.05 03:501.8909-0.0007
      01.05 02:501.8919-0.0014
      01.05 01:501.8988+0.0049
      01.05 00:501.8691+0.002
      30.04 23:501.8623-0.0064
      30.04 22:501.8598+0.0017
      30.04 21:501.8574+0.0029
      30.04 20:501.8575-0.003
      30.04 19:501.8565+0.0012
      30.04 18:501.8553-0.0097
      30.04 17:501.887-0.0043
      30.04 16:501.88-0.0013
      30.04 15:501.8859-0.0073
      30.04 14:501.9038+0.0021
      30.04 13:501.9018-0.0071
      30.04 12:501.9226+0.0068
      30.04 11:501.9118+0.0018
      30.04 10:501.9251-0.0023
      30.04 09:501.9343-0.0003
      30.04 08:501.9301+0.002
      30.04 07:501.9279+0.0026
      30.04 06:501.9302+0.0041
      30.04 05:501.9314-0.006
      30.04 04:501.9254-0.0084
      30.04 03:501.9477-0.0026
      30.04 02:501.9397+0.0048
      30.04 01:501.9473+0.0017
      30.04 00:501.9211-0.0023
      29.04 23:501.9272+0.004
      29.04 22:501.925+0.0039
      29.04 21:501.9208+0.0029
      29.04 20:501.9241+0.0034
      29.04 19:501.9198+0.0027
      29.04 18:501.9158+0.0022
      29.04 17:501.9077+0.0013
      29.04 16:501.9067+0.0038
      29.04 15:501.9122+0.0027
      29.04 14:501.896+0.0047
      29.04 13:501.8994+0.0033
      29.04 12:501.9027+0.0053
      29.04 11:501.902-0.0013
      29.04 10:501.9223+0.0063
      29.04 09:501.9263+0.0014
      29.04 08:501.9451-0.0028
      29.04 07:501.9527-0.0044
      29.04 06:501.9533-0.0059
      29.04 05:501.9524+0.0035
      29.04 04:501.9569-0.0008
      29.04 03:501.949+0.002
      29.04 02:501.9417-0.0032
      29.04 01:501.9457+0.0003
      29.04 00:501.9466+0.0007
      28.04 23:501.9463+0.002
      28.04 22:501.9479-0.0023
      28.04 21:501.956-0.0037
      28.04 20:501.9508+0.0012
      28.04 19:501.9507+0.0011
      28.04 18:501.9536+0.0023
      28.04 17:501.9533+0.0028
      28.04 16:501.9486+0.0011
      28.04 15:501.9492+0.0044
      28.04 14:501.9463-0.0024
      28.04 13:501.9502+0.0041
      28.04 12:501.942+0.0036
      28.04 11:501.947+0.0039
      28.04 10:501.9571+0.0005
      28.04 09:501.9504-0.0055
      28.04 08:501.9641+0.0017
      28.04 07:501.9671-0.0035
      28.04 06:501.9628+0.0001
      28.04 05:501.9659+0.0009
      28.04 04:501.9621+0.0007
      28.04 03:501.964-0.0036
      28.04 02:501.9578+0.0014
      28.04 01:501.9432-0.0002
      28.04 00:501.957-0.0003
      27.04 23:501.9555-
      27.04 22:501.9598-0.0027
      27.04 21:501.9777+0.0031
      27.04 20:501.9714-0.0049
      27.04 19:501.9603-0.0019
      27.04 18:501.9555-0.0005
      27.04 17:501.9591-
      27.04 16:501.9654+0.0043
      27.04 15:501.9619-0.0007
      27.04 14:501.979-0.0048
      27.04 13:501.9688+0.0001
      27.04 12:501.9659+0.0006
      27.04 11:501.962+0.0002
      27.04 10:501.9656+0.004
      27.04 09:501.9564+0.0008
      27.04 08:501.9535-0.0009
      27.04 07:501.9561+0.0035
      27.04 06:501.9307+0.0038
      27.04 05:501.924-0.0008
      27.04 04:501.9447-0.0012
      27.04 03:501.953-0.0009
      27.04 02:501.9661+0.0047
      27.04 01:501.9549+0.004
      27.04 00:501.9656-0.001
      26.04 23:501.9727+0.0028
      26.04 22:501.9733-0.0004
      26.04 21:501.9751-0.0005
      26.04 20:501.9724+0.0029
      26.04 19:501.9673-0.0021
      26.04 18:501.9712-0.0014
      26.04 17:501.9754+0.0076
      26.04 16:501.9531-0.002
      26.04 15:501.9513-0.0014
      26.04 14:501.9545-0.0024
      26.04 13:501.9525+0.0034
      26.04 12:501.9574+0.0061
      26.04 11:501.9527-0.0033
      26.04 10:501.967+0.002
      26.04 09:501.9608
    • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
      мин: 1.8154
      макс: 2.5227
      за месяц:
        1.8781
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      02.05.20241.9803-0.0053
      01.05.20241.9856-0.0554
      30.04.20242.041-0.0326
      29.04.20242.0736-0.028
      28.04.20242.1016+0.0057
      27.04.20242.0959-0.0233
      26.04.20242.1192-0.0213
      25.04.20242.1405-0.0049
      24.04.20242.1454+0.036
      23.04.20242.1094-0.0245
      22.04.20242.1339-0.0068
      21.04.20242.1407+0.0185
      20.04.20242.1222-0.0351
      19.04.20242.1573-0.0211
      18.04.20242.1784+0.0266
      17.04.20242.1518+0.0459
      16.04.20242.1059+0.0162
      15.04.20242.0897-0.0019
      14.04.20242.0916-0.0223
      13.04.20242.1139-0.1552
      12.04.20242.2691-0.0826
      11.04.20242.3517-0.046
      10.04.20242.3977-0.0333
      09.04.20242.431-0.0663
      08.04.20242.4973-0.0074
      07.04.20242.5047+0.0312
      06.04.20242.4735-0.0026
      05.04.20242.4761-0.0466
      04.04.20242.5227+0.0581
      03.04.20242.4646+0.0522
      02.04.20242.4124
    • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
      мин: 1.7318
      макс: 2.6374
      за квартал:
        1.8781
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      02.05.20241.9803-0.0053
      01.05.20241.9856-0.0554
      30.04.20242.041-0.0326
      29.04.20242.0736-0.028
      28.04.20242.1016+0.0057
      27.04.20242.0959-0.0233
      26.04.20242.1192-0.0213
      25.04.20242.1405-0.0049
      24.04.20242.1454+0.036
      23.04.20242.1094-0.0245
      22.04.20242.1339-0.0068
      21.04.20242.1407+0.0185
      20.04.20242.1222-0.0351
      19.04.20242.1573-0.0211
      18.04.20242.1784+0.0266
      17.04.20242.1518+0.0459
      16.04.20242.1059+0.0162
      15.04.20242.0897-0.0019
      14.04.20242.0916-0.0223
      13.04.20242.1139-0.1552
      12.04.20242.2691-0.0826
      11.04.20242.3517-0.046
      10.04.20242.3977-0.0333
      09.04.20242.431-0.0663
      08.04.20242.4973-0.0074
      07.04.20242.5047+0.0312
      06.04.20242.4735-0.0026
      05.04.20242.4761-0.0466
      04.04.20242.5227+0.0581
      03.04.20242.4646+0.0522
      02.04.20242.4124-0.0233
      01.04.20242.4357-0.1007
      31.03.20242.5364+0.0011
      30.03.20242.5353-0.1021
      29.03.20242.6374+0.0352
      28.03.20242.6022+0.0436
      27.03.20242.5586+0.0622
      26.03.20242.4964-0.0137
      25.03.20242.5101+0.0254
      24.03.20242.4847+0.0144
      23.03.20242.4703-0.0213
      22.03.20242.4916+0.1146
      21.03.20242.377+0.1253
      20.03.20242.2517+0.0686
      19.03.20242.1831+0.0827
      18.03.20242.1004-0.0319
      17.03.20242.1323-0.1393
      16.03.20242.2716+0.0322
      15.03.20242.2394+0.053
      14.03.20242.1864-0.0789
      13.03.20242.2653+0.0536
      12.03.20242.2117-0.0748
      11.03.20242.2865+0.1015
      10.03.20242.185+0.1477
      09.03.20242.0373+0.0809
      08.03.20241.9564+0.0361
      07.03.20241.9203+0.0449
      06.03.20241.8754-0.0083
      05.03.20241.8837-0.0397
      04.03.20241.9234-0.1593
      03.03.20242.0827+0.1155
      02.03.20241.9672-0.1073
      01.03.20242.0745+0.076
      29.02.20241.9985+0.0259
      28.02.20241.9726+0.0733
      27.02.20241.8993-0.1732
      26.02.20242.0725+0.0373
      25.02.20242.0352+0.0119
      24.02.20242.0233+0.1515
      23.02.20241.8718+0.113
      22.02.20241.7588+0.027
      21.02.20241.7318-0.0244
      20.02.20241.7562-0.1111
      19.02.20241.8673+0.0268
      18.02.20241.8405+0.0165
      17.02.20241.824+0.0278
      16.02.20241.7962+0.0279
      15.02.20241.7683-0.0306
      14.02.20241.7989-0.0083
      13.02.20241.8072+0.0218
      12.02.20241.7854+0.0224
      11.02.20241.763-0.0348
      10.02.20241.7978-0.0097
      09.02.20241.8075-0.027
      08.02.20241.8345-0.0748
      07.02.20241.9093+0.1416
      06.02.20241.7677+0.0036
      05.02.20241.7641+0.0265
      04.02.20241.7376-0.0108
      03.02.20241.7484-0.0413
      02.02.20241.7897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.