Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Hooked Protocol »

    Курс Solana к Hooked Protocol

    Обновлено: 27.04.2024 06:03:01Solana

    =
    Калькулятор SOL - HOOK / Обратный расчет: курс Hooked Protocol к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно hooked protocol, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 152.03
      макс: 157.63
      за сутки:
        153.62

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 06:03153.62-0.11
      27.04 06:00153.73-0.17
      27.04 05:50153.9+0.46
      27.04 05:40153.44-0.61
      27.04 05:30154.05-0.62
      27.04 05:20154.67+0.72
      27.04 05:10153.95+0.34
      27.04 05:00153.61-0.3
      27.04 04:50153.91+0.64
      27.04 04:40153.27+0.44
      27.04 04:30152.83-0.49
      27.04 04:20153.32+0.35
      27.04 04:10152.97+0.94
      27.04 04:03152.03-0.39
      27.04 04:00152.42-0.31
      27.04 03:50152.73+0.54
      27.04 03:40152.19-0.46
      27.04 03:30152.65-0.79
      27.04 03:20153.44+0.37
      27.04 03:10153.07+0.11
      27.04 03:00152.96-0.02
      27.04 02:50152.98-0.31
      27.04 02:40153.29-0.23
      27.04 02:30153.52-0.18
      27.04 02:20153.7+0.28
      27.04 02:10153.42-0.15
      27.04 02:03153.57+0.13
      27.04 02:00153.44-0.43
      27.04 01:50153.87+0.07
      27.04 01:40153.8-1.17
      27.04 01:30154.97+0.22
      27.04 01:20154.75+0.11
      27.04 01:10154.64-0.37
      27.04 01:00155.01+0.07
      27.04 00:50154.94+0.04
      27.04 00:40154.9+0.25
      27.04 00:30154.65-0.14
      27.04 00:20154.79-0.22
      27.04 00:10155.01+0.01
      27.04 00:03155+0.06
      27.04 00:00154.94-0.01
      26.04 23:50154.95-0.18
      26.04 23:40155.13+0.24
      26.04 23:30154.89-0.08
      26.04 23:20154.97-0.17
      26.04 23:10155.14-0.73
      26.04 23:00155.87+0.11
      26.04 22:50155.76-0.26
      26.04 22:40156.02+0.09
      26.04 22:30155.93-0.13
      26.04 22:20156.06+0.1
      26.04 22:10155.96+0.06
      26.04 22:03155.9-0.09
      26.04 22:00155.99+0.16
      26.04 21:50155.83-0.08
      26.04 21:40155.91+0.08
      26.04 21:30155.83-0.08
      26.04 21:20155.91+0.35
      26.04 21:10155.56-0.04
      26.04 21:00155.6+0.06
      26.04 20:50155.54-0.29
      26.04 20:40155.83-0.07
      26.04 20:30155.9+0.15
      26.04 20:20155.75+0.38
      26.04 20:10155.37+0.13
      26.04 20:03155.24-0.12
      26.04 20:00155.36-0.11
      26.04 19:50155.47+0.2
      26.04 19:40155.27-0.26
      26.04 19:30155.53-0.14
      26.04 19:20155.67+0.32
      26.04 19:10155.35-0.06
      26.04 19:00155.41-0.43
      26.04 18:50155.84+0.06
      26.04 18:40155.78-0.18
      26.04 18:30155.96+0.17
      26.04 18:20155.79-0.26
      26.04 18:10156.05+0.68
      26.04 18:03155.37-0.11
      26.04 18:00155.48+0.11
      26.04 17:50155.37-0.3
      26.04 17:40155.67+0.02
      26.04 17:30155.65-0.12
      26.04 17:20155.77+0.23
      26.04 17:10155.54-0.42
      26.04 17:00155.96-0.53
      26.04 16:50156.49+0.76
      26.04 16:40155.73-0.37
      26.04 16:30156.1-0.27
      26.04 16:20156.37+0.06
      26.04 16:10156.31+0.18
      26.04 16:03156.13-0.14
      26.04 16:00156.27-0.35
      26.04 15:50156.62+0.69
      26.04 15:40155.93-0.34
      26.04 15:30156.27-0.17
      26.04 15:20156.44+0.03
      26.04 15:10156.41+0.01
      26.04 15:00156.4+0.38
      26.04 14:50156.02+0.25
      26.04 14:40155.77-0.39
      26.04 14:30156.16-0.33
      26.04 14:20156.49+0.02
      26.04 14:10156.47-0.2
      26.04 14:03156.67+0.09
      26.04 14:00156.58+0.06
      26.04 13:50156.52-0.12
      26.04 13:40156.64-0.47
      26.04 13:30157.11+0.1
      26.04 13:20157.01+0.09
      26.04 13:10156.92+0.02
      26.04 13:00156.9-0.24
      26.04 12:50157.14-0.05
      26.04 12:40157.19-0.26
      26.04 12:30157.45+0.12
      26.04 12:20157.33+0.23
      26.04 12:10157.1+0.17
      26.04 12:03156.93-0.23
      26.04 12:00157.16-0.47
      26.04 11:50157.63+0.99
      26.04 11:40156.64+0.52
      26.04 11:30156.12+0.82
      26.04 11:20155.3-0.31
      26.04 11:10155.61-0.07
      26.04 11:00155.68+0.13
      26.04 10:50155.55-0.18
      26.04 10:40155.73+0.76
      26.04 10:30154.97-0.14
      26.04 10:20155.11+0.05
      26.04 10:10155.06+0.17
      26.04 10:03154.89-0.06
      26.04 10:00154.95+0.18
      26.04 09:50154.77+0.22
      26.04 09:40154.55+0.12
      26.04 09:30154.43+0.71
      26.04 09:20153.72+0.41
      26.04 09:10153.31-0.15
      26.04 09:00153.46+0.21
      26.04 08:50153.25+0.59
      26.04 08:40152.66-0.06
      26.04 08:30152.72+0.18
      26.04 08:20152.54+0.03
      26.04 08:10152.51-0.46
      26.04 08:03152.97-0.11
      26.04 08:00153.08-0.1
      26.04 07:50153.18-0.04
      26.04 07:40153.22+0.48
      26.04 07:30152.74-0.41
      26.04 07:20153.15+0.3
      26.04 07:10152.85-0.35
      26.04 07:00153.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 147.44
      макс: 160.19
      за неделю:
        153.62

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 06:03153.62-0.17
      27.04 05:50153.9-0.3
      27.04 04:50153.91-0.31
      27.04 03:50152.73-0.02
      27.04 02:50152.98-0.43
      27.04 01:50153.87+0.07
      27.04 00:50154.94-0.01
      26.04 23:50154.95+0.11
      26.04 22:50155.76+0.16
      26.04 21:50155.83+0.06
      26.04 20:50155.54-0.11
      26.04 19:50155.47-0.43
      26.04 18:50155.84+0.11
      26.04 17:50155.37-0.53
      26.04 16:50156.49-0.35
      26.04 15:50156.62+0.38
      26.04 14:50156.02+0.06
      26.04 13:50156.52-0.24
      26.04 12:50157.14-0.47
      26.04 11:50157.63+0.13
      26.04 10:50155.55+0.18
      26.04 09:50154.77+0.21
      26.04 08:50153.25-0.1
      26.04 07:50153.18-
      26.04 06:50153.2-0.15
      26.04 05:50153.02-0.28
      26.04 04:50153.49+0.07
      26.04 03:50153.17-
      26.04 02:50153.39-0.3
      26.04 01:50153.93-0.01
      26.04 00:50154.37+0.41
      25.04 23:50153.64-0.29
      25.04 22:50154.18+0.05
      25.04 21:50154.19+0.09
      25.04 20:50154.79+0.04
      25.04 19:50154.36+0.48
      25.04 18:50153.99+0.11
      25.04 17:50154.24-0.02
      25.04 16:50154.17-0.1
      25.04 15:50155.56-0.57
      25.04 14:50156.19+0.18
      25.04 13:50156.99+0.21
      25.04 12:50158.32-0.39
      25.04 11:50158.63-0.3
      25.04 10:50158.35-0.32
      25.04 09:50158.27+0.21
      25.04 08:50158.16-0.06
      25.04 07:50158.33-0.12
      25.04 06:50157.81-0.21
      25.04 05:50156.4-0.11
      25.04 04:50156.95-0.16
      25.04 03:50158.49+0.02
      25.04 02:50157.67-0.03
      25.04 01:50157.33-0.19
      25.04 00:50157.55+0.18
      24.04 23:50157.59-0.04
      24.04 22:50156.84-0.44
      24.04 21:50157.33-0.43
      24.04 20:50159.41+0.03
      24.04 19:50160.19+0.49
      24.04 18:50158.11+0.18
      24.04 17:50157.41+0.15
      24.04 16:50157.07-0.44
      24.04 15:50156.8-0.06
      24.04 14:50155.59-0.35
      24.04 13:50155.65-0.53
      24.04 12:50156.87+0.41
      24.04 11:50156.59+0.3
      24.04 10:50156.55+0.34
      24.04 09:50155.59-0.54
      24.04 08:50156.19+1.1
      24.04 07:50154.5-0.14
      24.04 06:50156.58+0.04
      24.04 05:50157.01+0.13
      24.04 04:50157.8+0.15
      24.04 03:50157.01-0.28
      24.04 02:50155.6-0.5
      24.04 01:50156.75+0.24
      24.04 00:50156.23+0.44
      23.04 23:50154.36+0.06
      23.04 22:50156-0.5
      23.04 21:50158.74+0.12
      23.04 20:50157.2+0.61
      23.04 19:50155.71+0.05
      23.04 18:50156.8+0.5
      23.04 17:50155.66+0.63
      23.04 16:50155.94-0.26
      23.04 15:50156.44-0.29
      23.04 14:50156.18+0.36
      23.04 13:50156.12-0.27
      23.04 12:50156.38-0.59
      23.04 11:50156.9-0.28
      23.04 10:50157.38+0.43
      23.04 09:50155.8-0.06
      23.04 08:50155.83-0.33
      23.04 07:50156.13-0.69
      23.04 06:50155.35-0.02
      23.04 05:50158.08-0.05
      23.04 04:50156.85+0.44
      23.04 03:50156.73-0.18
      23.04 02:50156.16-
      23.04 01:50155.61+0.05
      23.04 00:50153.89+0.32
      22.04 23:50152.25+0.9
      22.04 22:50151.06-0.18
      22.04 21:50151.54+0.11
      22.04 20:50152.01+0.68
      22.04 19:50150.4-0.08
      22.04 18:50150.1-0.4
      22.04 17:50151.5+0.02
      22.04 16:50151.07-0.42
      22.04 15:50151-0.25
      22.04 14:50150.56+0.11
      22.04 13:50151.34-0.34
      22.04 12:50152.55+0.08
      22.04 11:50152.51-0.24
      22.04 10:50152.5-0.07
      22.04 09:50151.65+0.76
      22.04 08:50147.44-0.52
      22.04 07:50148.29-0.11
      22.04 06:50147.73-0.24
      22.04 05:50147.78-0.18
      22.04 04:50148.39-0.21
      22.04 03:50149.04+0.03
      22.04 02:50148.54-0.38
      22.04 01:50148.98-0.42
      22.04 00:50148.81-0.04
      21.04 23:50148.93-0.03
      21.04 22:50148.91-0.12
      21.04 21:50149.31-0.2
      21.04 20:50149.04+0.05
      21.04 19:50148.37-0.27
      21.04 18:50149.35-0.22
      21.04 17:50149.83-0.93
      21.04 16:50150.66-0.08
      21.04 15:50150.45-0.14
      21.04 14:50150.48-0.03
      21.04 13:50151.13-0.14
      21.04 12:50151.87+0.39
      21.04 11:50151.53+0.1
      21.04 10:50150.18+0.08
      21.04 09:50149.69+1.02
      21.04 08:50148.44-0.18
      21.04 07:50148.7-0.03
      21.04 06:50149.36+0.51
      21.04 05:50149.63-0.06
      21.04 04:50148.77-0.82
      21.04 03:50149.65+0.77
      21.04 02:50148.9-0.48
      21.04 01:50149.38+0.01
      21.04 00:50149.62+0.01
      20.04 23:50149.76-0.17
      20.04 22:50150.58+0.01
      20.04 21:50150.08-0.83
      20.04 20:50150.22-0.02
      20.04 19:50150.74+1.77
      20.04 18:50149.57+0.49
      20.04 17:50149.41-0.24
      20.04 16:50149.3+0.03
      20.04 15:50149.28+0.14
      20.04 14:50149.74-0.2
      20.04 13:50150.19-0.51
      20.04 12:50150.56-0.04
      20.04 11:50150.97+0.19
      20.04 10:50151.33+0.1
      20.04 09:50152.01+0.23
      20.04 08:50151.37+0.34
      20.04 07:50151.96-0.11
      20.04 06:50151.76
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 116.53
      макс: 160.19
      за месяц:
      153.62  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024154.95-0.85
      25.04.2024155.8-1.21
      24.04.2024157.01+0.59
      23.04.2024156.42+5.16
      22.04.2024151.26+1.73
      21.04.2024149.53-0.8
      20.04.2024150.33-2.77
      19.04.2024153.1+3.71
      18.04.2024149.39-1.06
      17.04.2024150.45+0.19
      16.04.2024150.26-8.93
      15.04.2024159.19+0.56
      14.04.2024158.63+5.74
      13.04.2024152.89+10.81
      12.04.2024142.08+6.65
      11.04.2024135.43+3.48
      10.04.2024131.95+3.52
      09.04.2024128.43-0.27
      08.04.2024128.7-2.52
      07.04.2024131.22-1.01
      06.04.2024132.23-0.72
      05.04.2024132.95-3.11
      04.04.2024136.06-4.5
      03.04.2024140.56+2.21
      02.04.2024138.35+0.63
      01.04.2024137.72+8.57
      31.03.2024129.15+1.85
      30.03.2024127.3+9.69
      29.03.2024117.61+1.08
      28.03.2024116.53-3.97
      27.03.2024120.5
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 87.7509
      макс: 160.19
      за квартал:
      153.62  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024154.95-0.85
      25.04.2024155.8-1.21
      24.04.2024157.01+0.59
      23.04.2024156.42+5.16
      22.04.2024151.26+1.73
      21.04.2024149.53-0.8
      20.04.2024150.33-2.77
      19.04.2024153.1+3.71
      18.04.2024149.39-1.06
      17.04.2024150.45+0.19
      16.04.2024150.26-8.93
      15.04.2024159.19+0.56
      14.04.2024158.63+5.74
      13.04.2024152.89+10.81
      12.04.2024142.08+6.65
      11.04.2024135.43+3.48
      10.04.2024131.95+3.52
      09.04.2024128.43-0.27
      08.04.2024128.7-2.52
      07.04.2024131.22-1.01
      06.04.2024132.23-0.72
      05.04.2024132.95-3.11
      04.04.2024136.06-4.5
      03.04.2024140.56+2.21
      02.04.2024138.35+0.63
      01.04.2024137.72+8.57
      31.03.2024129.15+1.85
      30.03.2024127.3+9.69
      29.03.2024117.61+1.08
      28.03.2024116.53-3.97
      27.03.2024120.5-0.69
      26.03.2024121.19+5.13
      25.03.2024116.06+4.13
      24.03.2024111.93-1.4
      23.03.2024113.33+0.18
      22.03.2024113.15-11.02
      21.03.2024124.17-4.72
      20.03.2024128.89-8.88
      19.03.2024137.77-9.33
      18.03.2024147.1+3.52
      17.03.2024143.58+16.54
      16.03.2024127.04+7.41
      15.03.2024119.63+10.39
      14.03.2024109.24+11.3392
      13.03.202497.9008+0.2005
      12.03.202497.7003+9.9494
      11.03.202487.7509-4.3934
      10.03.202492.1443-6.1033
      09.03.202498.2476-4.6824
      08.03.2024102.93-0.3
      07.03.2024103.23+0.04
      06.03.2024103.19+7.5486
      05.03.202495.6414+3.0871
      04.03.202492.5543+0.5774
      03.03.202491.9769-3.4702
      02.03.202495.4471-5.2229
      01.03.2024100.67-1.3
      29.02.2024101.97+5.3867
      28.02.202496.5833+2.0305
      27.02.202494.5528+3.9983
      26.02.202490.5545-1.8575
      25.02.202492.412-0.2569
      24.02.202492.6689-5.4049
      23.02.202498.0738-3.6362
      22.02.2024101.71-2.24
      21.02.2024103.95+0.7
      20.02.2024103.25-0.23
      19.02.2024103.48-0.67
      18.02.2024104.15-4.12
      17.02.2024108.27-3.23
      16.02.2024111.5-7.21
      15.02.2024118.71-2.42
      14.02.2024121.13-0.41
      13.02.2024121.54+2.72
      12.02.2024118.82-1.89
      11.02.2024120.71-0.02
      10.02.2024120.73+6.24
      09.02.2024114.49+7.37
      08.02.2024107.12+2.92
      07.02.2024104.2-6.84
      06.02.2024111.04-7.38
      05.02.2024118.42-0.96
      04.02.2024119.38+2.76
      03.02.2024116.62-0.93
      02.02.2024117.55+3.55
      01.02.2024114-3.42
      31.01.2024117.42+0.46
      30.01.2024116.96+5.71
      29.01.2024111.25+2.27
      28.01.2024108.98+4.23
      27.01.2024104.75

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.