Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Hooked Protocol »

    Курс NEAR Protocol к Hooked Protocol

    Обновлено: 27.04.2024 22:03:01NEAR Protocol

    =
    Калькулятор NEAR - HOOK / Обратный расчет: курс Hooked Protocol к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно hooked protocol, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5619
      макс: 8.1497
      за сутки:
      8.1391  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 22:038.1391-0.0089
      27.04 22:008.148+0.0178
      27.04 21:508.1302+0.0889
      27.04 21:408.0413+0.0724
      27.04 21:307.9689-0.0252
      27.04 21:207.9941+0.0287
      27.04 21:107.9654-0.0102
      27.04 21:007.9756+0.0604
      27.04 20:507.9152+0.0685
      27.04 20:407.8467+0.0057
      27.04 20:307.841+0.0155
      27.04 20:207.8255-0.0625
      27.04 20:107.888-0.0521
      27.04 20:037.9401+0.0218
      27.04 20:007.9183-0.0038
      27.04 19:507.9221+0.0874
      27.04 19:407.8347-0.0138
      27.04 19:307.8485-0.0279
      27.04 19:207.8764+0.0246
      27.04 19:107.8518-0.036
      27.04 19:007.8878-0.0131
      27.04 18:507.9009+0.0032
      27.04 18:407.8977-0.0035
      27.04 18:307.9012-0.037
      27.04 18:207.9382-0.0369
      27.04 18:107.9751+0.0183
      27.04 18:037.9568-0.0078
      27.04 18:007.9646-0.0385
      27.04 17:508.0031+0.0126
      27.04 17:407.9905+0.1114
      27.04 17:307.8791+0.0706
      27.04 17:207.8085-0.0065
      27.04 17:107.815+0.0385
      27.04 17:007.7765+0.0039
      27.04 16:507.7726+0.0687
      27.04 16:407.7039-0.0324
      27.04 16:307.7363-0.0941
      27.04 16:207.8304-0.0094
      27.04 16:107.8398+0.0207
      27.04 16:037.8191+0.0238
      27.04 16:007.7953+0.0294
      27.04 15:507.7659+0.056
      27.04 15:407.7099+0.0856
      27.04 15:307.6243+0.0076
      27.04 15:207.6167+0.0405
      27.04 15:107.5762-0.0076
      27.04 15:007.5838-0.0236
      27.04 14:507.6074+0.0097
      27.04 14:407.5977+0.0091
      27.04 14:307.5886-0.03
      27.04 14:207.6186-0.0338
      27.04 14:107.6524+0.0182
      27.04 14:037.6342-0.0122
      27.04 14:007.6464+0.0311
      27.04 13:507.6153+0.0159
      27.04 13:407.5994-0.0065
      27.04 13:307.6059-0.0386
      27.04 13:207.6445-0.0589
      27.04 13:107.7034-0.0428
      27.04 13:007.7462+0.0071
      27.04 12:507.7391-0.01
      27.04 12:407.7491-0.0227
      27.04 12:307.7718-0.0011
      27.04 12:207.7729-0.0028
      27.04 12:107.7757-0.0074
      27.04 12:037.7831+0.0016
      27.04 12:007.7815+0.0088
      27.04 11:507.7727-0.0075
      27.04 11:407.7802-0.0212
      27.04 11:307.8014+0.0154
      27.04 11:207.786-0.0077
      27.04 11:107.7937-0.0862
      27.04 11:007.8799-0.0675
      27.04 10:507.9474+0.029
      27.04 10:407.9184-0.0002
      27.04 10:307.9186-0.0243
      27.04 10:207.9429-0.0376
      27.04 10:107.9805-0.0314
      27.04 10:038.0119+0.003
      27.04 10:008.0089+0.0159
      27.04 09:507.993-0.0006
      27.04 09:407.9936+0.0102
      27.04 09:307.9834+0.0383
      27.04 09:207.9451-0.0242
      27.04 09:107.9693-0.0183
      27.04 09:007.9876-0.0257
      27.04 08:508.0133+0.0026
      27.04 08:408.0107-0.0544
      27.04 08:308.0651+0.0085
      27.04 08:208.0566+0.0084
      27.04 08:108.0482+0.0012
      27.04 08:038.047+0.0272
      27.04 08:008.0198+0.0191
      27.04 07:508.0007-0.0127
      27.04 07:408.0134-0.05
      27.04 07:308.0634-0.0177
      27.04 07:208.0811-0.0603
      27.04 07:108.1414+0.0233
      27.04 07:008.1181-0.0199
      27.04 06:508.138+0.0365
      27.04 06:408.1015-0.0482
      27.04 06:308.1497+0.041
      27.04 06:208.1087+0.0576
      27.04 06:108.0511-0.0511
      27.04 06:038.1022-0.0033
      27.04 06:008.1055+0.0502
      27.04 05:508.0553+0.0036
      27.04 05:408.0517+0.06
      27.04 05:307.9917-0.019
      27.04 05:208.0107+0.0525
      27.04 05:107.9582+0.0284
      27.04 05:007.9298+0.011
      27.04 04:507.9188+0.1025
      27.04 04:407.8163-0.0323
      27.04 04:307.8486+0.165
      27.04 04:207.6836-0.0299
      27.04 04:107.7135+0.0039
      27.04 04:037.7096+0.0098
      27.04 04:007.6998-0.0606
      27.04 03:507.7604+0.0571
      27.04 03:407.7033+0.0014
      27.04 03:307.7019+0.0326
      27.04 03:207.6693+0.0197
      27.04 03:107.6496+0.0391
      27.04 03:007.6105-0.0065
      27.04 02:507.617+0.0058
      27.04 02:407.6112+0.0128
      27.04 02:307.5984-0.0421
      27.04 02:207.6405-0.0117
      27.04 02:107.6522-0.006
      27.04 02:037.6582-0.0069
      27.04 02:007.6651-0.0055
      27.04 01:507.6706+0.0363
      27.04 01:407.6343-0.0156
      27.04 01:307.6499+0.0349
      27.04 01:207.615+0.0287
      27.04 01:107.5863-0.0187
      27.04 01:007.605+0.0145
      27.04 00:507.5905-0.0064
      27.04 00:407.5969+0.012
      27.04 00:307.5849+0.0218
      27.04 00:207.5631+0.0012
      27.04 00:107.5619-0.0323
      27.04 00:037.5942-0.0017
      27.04 00:007.5959+0.0068
      26.04 23:507.5891+0.0114
      26.04 23:407.5777-0.0144
      26.04 23:307.5921-0.01
      26.04 23:207.6021+0.0119
      26.04 23:107.5902-0.0163
      26.04 23:007.6065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0376
      макс: 8.1497
      за неделю:
      8.1391  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 22:038.1391+0.0178
      27.04 21:508.1302+0.0604
      27.04 20:507.9152-0.0038
      27.04 19:507.9221-0.0131
      27.04 18:507.9009-0.0385
      27.04 17:508.0031+0.0039
      27.04 16:507.7726+0.0294
      27.04 15:507.7659-0.0236
      27.04 14:507.6074+0.0311
      27.04 13:507.6153+0.0071
      27.04 12:507.7391+0.0088
      27.04 11:507.7727-0.0675
      27.04 10:507.9474+0.0159
      27.04 09:507.993-0.0257
      27.04 08:508.0133+0.0191
      27.04 07:508.0007-0.0199
      27.04 06:508.138+0.0502
      27.04 05:508.0553+0.011
      27.04 04:507.9188-0.0606
      27.04 03:507.7604-0.0065
      27.04 02:507.617-0.0055
      27.04 01:507.6706+0.0145
      27.04 00:507.5905+0.0068
      26.04 23:507.5891+0.0025
      26.04 22:507.604-0.0375
      26.04 21:507.6158-0.0114
      26.04 20:507.6095+0.0343
      26.04 19:507.6015-0.1002
      26.04 18:507.6443-0.0645
      26.04 17:507.6924-0.0589
      26.04 16:507.7778-0.0099
      26.04 15:507.8468+0.0054
      26.04 14:507.8425-0.0444
      26.04 13:507.9009+0.0162
      26.04 12:507.8565-0.0043
      26.04 11:507.8948+0.0427
      26.04 10:507.8378-0.0139
      26.04 09:507.9584-0.0085
      26.04 08:507.867+0.0305
      26.04 07:507.8857-0.0212
      26.04 06:507.891+0.0644
      26.04 05:507.8224-0.0187
      26.04 04:507.8278+0.013
      26.04 03:507.6789+0.0031
      26.04 02:507.5533-0.0429
      26.04 01:507.5322+0.0125
      26.04 00:507.5023+0.0171
      25.04 23:507.2676-0.0094
      25.04 22:507.2374-0.0351
      25.04 21:507.3308-0.0085
      25.04 20:507.3745+0.004
      25.04 19:507.4297-0.0182
      25.04 18:507.4686-0.0303
      25.04 17:507.4285-0.0077
      25.04 16:507.2845+0.0083
      25.04 15:507.2815-0.0463
      25.04 14:507.1981-0.0084
      25.04 13:507.238+0.0115
      25.04 12:507.2826-0.0025
      25.04 11:507.2527-0.0457
      25.04 10:507.307+0.0101
      25.04 09:507.2129+0.0083
      25.04 08:507.2942-0.0072
      25.04 07:507.3543+0.0246
      25.04 06:507.2901-0.0271
      25.04 05:507.3151-0.0208
      25.04 04:507.3266+0.0888
      25.04 03:507.3164+0.0621
      25.04 02:507.2802-0.0137
      25.04 01:507.288+0.0117
      25.04 00:507.3493-0.0295
      24.04 23:507.4259+0.0155
      24.04 22:507.4435+0.0114
      24.04 21:507.4941-0.0444
      24.04 20:507.6052+0.0323
      24.04 19:507.4138+0.0211
      24.04 18:507.2725+0.1239
      24.04 17:506.9733-0.0515
      24.04 16:507.0152-0.0453
      24.04 15:506.9566+0.0021
      24.04 14:506.8662-0.059
      24.04 13:506.9662-0.0093
      24.04 12:506.9851+0.0145
      24.04 11:506.9079+0.0116
      24.04 10:506.782+0.004
      24.04 09:506.7467+0.0111
      24.04 08:506.7555+0.0064
      24.04 07:506.8108+0.0035
      24.04 06:506.9002-0.0097
      24.04 05:507.0146-0.0071
      24.04 04:506.9826+0.0142
      24.04 03:507.0196-0.0035
      24.04 02:506.9225-0.0002
      24.04 01:506.958+0.0042
      24.04 00:506.9578+0.0077
      23.04 23:506.9399-0.0039
      23.04 22:506.9506-0.013
      23.04 21:507.0073+0.0036
      23.04 20:506.9228+0.0504
      23.04 19:506.9215-0.0114
      23.04 18:506.9999-0.0353
      23.04 17:507.0278+0.0019
      23.04 16:507.0766-0.0252
      23.04 15:507.2547+0.0016
      23.04 14:507.2592+0.0353
      23.04 13:507.2085-0.0176
      23.04 12:507.2566+0.076
      23.04 11:507.1426+0.0101
      23.04 10:507.0273-0.0327
      23.04 09:507.045-0.0305
      23.04 08:507.0331+0.0303
      23.04 07:507.0763-0.0141
      23.04 06:506.9797-0.0045
      23.04 05:507.0579+0.0155
      23.04 04:506.9206+0.0075
      23.04 03:506.946+0.0075
      23.04 02:506.9811-0.0294
      23.04 01:506.9854-0.0284
      23.04 00:507.038-0.0159
      22.04 23:507.036+0.0332
      22.04 22:506.9896-0.0165
      22.04 21:507.078+0.0394
      22.04 20:506.9822-0.0255
      22.04 19:506.8776-0.0384
      22.04 18:506.8705-0.0391
      22.04 17:506.8786-0.005
      22.04 16:506.7841-0.0032
      22.04 15:506.7377-0.0424
      22.04 14:506.7468-0.0162
      22.04 13:506.7303-0.0175
      22.04 12:506.7398+0.0044
      22.04 11:506.7423-0.0026
      22.04 10:506.8094+0.0352
      22.04 09:506.7623+0.0224
      22.04 08:506.6331-0.0568
      22.04 07:506.5647-0.0273
      22.04 06:506.4416+0.0169
      22.04 05:506.3935+0.0057
      22.04 04:506.409+0.0197
      22.04 03:506.4098+0.0295
      22.04 02:506.417-0.0418
      22.04 01:506.4158-0.0113
      22.04 00:506.2318+0.0248
      21.04 23:506.1655+0.0103
      21.04 22:506.1606+0.009
      21.04 21:506.1631-0.0111
      21.04 20:506.1635+0.0255
      21.04 19:506.1444-
      21.04 18:506.1528-0.0134
      21.04 17:506.1754-0.0368
      21.04 16:506.2534-0.0135
      21.04 15:506.3121-0.0234
      21.04 14:506.2965-0.031
      21.04 13:506.3619-0.0174
      21.04 12:506.3511+0.0001
      21.04 11:506.3245+0.0143
      21.04 10:506.2925-0.0095
      21.04 09:506.204+0.0212
      21.04 08:506.2458-0.0155
      21.04 07:506.2588+0.0186
      21.04 06:506.2525+0.008
      21.04 05:506.2347-0.0062
      21.04 04:506.2204-0.0282
      21.04 03:506.2646+0.0156
      21.04 02:506.1486+0.0058
      21.04 01:506.1316+0.0022
      21.04 00:506.0713+0.0088
      20.04 23:506.066+0.0059
      20.04 22:506.0376
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.4065
      макс: 8.1497
      за месяц:
      8.1391  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20247.7524+0.4071
      25.04.20247.3453+0.2524
      24.04.20247.0929+0.0542
      23.04.20247.0387+0.2558
      22.04.20246.7829+0.5317
      21.04.20246.2512+0.2002
      20.04.20246.051+0.0333
      19.04.20246.0177-0.1295
      18.04.20246.1472+0.1277
      17.04.20246.0195+0.1902
      16.04.20245.8293-0.1057
      15.04.20245.935-0.1199
      14.04.20246.0549+0.315
      13.04.20245.7399+0.224
      12.04.20245.5159+0.074
      11.04.20245.4419+0.0759
      10.04.20245.366-0.0439
      09.04.20245.4099+0.194
      08.04.20245.2159+0.1385
      07.04.20245.0774-0.1902
      06.04.20245.2676-0.0036
      05.04.20245.2712+0.3258
      04.04.20244.9454-0.028
      03.04.20244.9734+0.2059
      02.04.20244.7675-0.0546
      01.04.20244.8221+0.1174
      31.03.20244.7047+0.0871
      30.03.20244.6176+0.2111
      29.03.20244.4065-0.142
      28.03.20244.5485-0.2797
      27.03.20244.8282
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.0136
      макс: 8.1497
      за квартал:
      8.1391  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20247.7524+0.4071
      25.04.20247.3453+0.2524
      24.04.20247.0929+0.0542
      23.04.20247.0387+0.2558
      22.04.20246.7829+0.5317
      21.04.20246.2512+0.2002
      20.04.20246.051+0.0333
      19.04.20246.0177-0.1295
      18.04.20246.1472+0.1277
      17.04.20246.0195+0.1902
      16.04.20245.8293-0.1057
      15.04.20245.935-0.1199
      14.04.20246.0549+0.315
      13.04.20245.7399+0.224
      12.04.20245.5159+0.074
      11.04.20245.4419+0.0759
      10.04.20245.366-0.0439
      09.04.20245.4099+0.194
      08.04.20245.2159+0.1385
      07.04.20245.0774-0.1902
      06.04.20245.2676-0.0036
      05.04.20245.2712+0.3258
      04.04.20244.9454-0.028
      03.04.20244.9734+0.2059
      02.04.20244.7675-0.0546
      01.04.20244.8221+0.1174
      31.03.20244.7047+0.0871
      30.03.20244.6176+0.2111
      29.03.20244.4065-0.142
      28.03.20244.5485-0.2797
      27.03.20244.8282-0.0911
      26.03.20244.9193+0.2964
      25.03.20244.6229+0.1862
      24.03.20244.4367-0.1877
      23.03.20244.6244+0.1228
      22.03.20244.5016-0.2348
      21.03.20244.7364-0.3794
      20.03.20245.1158-0.2228
      19.03.20245.3386-0.4624
      18.03.20245.801+0.0331
      17.03.20245.7679+0.8724
      16.03.20244.8955-0.2524
      15.03.20245.1479-0.0506
      14.03.20245.1985+0.1883
      13.03.20245.0102+0.2678
      12.03.20244.7424+0.4426
      11.03.20244.2998+0.2334
      10.03.20244.0664-0.3001
      09.03.20244.3665+0.2621
      08.03.20244.1044-0.1461
      07.03.20244.2505+0.4321
      06.03.20243.8184+0.5244
      05.03.20243.294+0.0655
      04.03.20243.2285+0.1573
      03.03.20243.0712-0.0098
      02.03.20243.081+0.0674
      01.03.20243.0136-0.1412
      29.02.20243.1548-0.2212
      28.02.20243.376-0.0655
      27.02.20243.4415+0.0684
      26.02.20243.3731+0.029
      25.02.20243.3441+0.0896
      24.02.20243.2545+0.0932
      23.02.20243.1613-0.0007
      22.02.20243.162-0.0422
      21.02.20243.2042-0.0341
      20.02.20243.2383-0.0265
      19.02.20243.2648+0.0386
      18.02.20243.2262-0.016
      17.02.20243.2422-0.0825
      16.02.20243.3247-0.1159
      15.02.20243.4406-0.0626
      14.02.20243.5032-0.0308
      13.02.20243.534-0.0345
      12.02.20243.5685+0.0789
      11.02.20243.4896+0.1115
      10.02.20243.3781+0.0812
      09.02.20243.2969+0.0001
      08.02.20243.2968+0.1043
      07.02.20243.1925-0.171
      06.02.20243.3635-0.0282
      05.02.20243.3917-0.0281
      04.02.20243.4198+0.0552
      03.02.20243.3646-0.0255
      02.02.20243.3901+0.0553
      01.02.20243.3348-0.0752
      31.01.20243.41-0.0396
      30.01.20243.4496+0.1186
      29.01.20243.331-0.0221
      28.01.20243.3531+0.0745
      27.01.20243.2786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.