Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hooked Protocol »

    Курс Cardano к Hooked Protocol

    Обновлено: 20.04.2024 13:10:01Cardano

    =
    Калькулятор ADA - HOOK / Обратный расчет: курс Hooked Protocol к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hooked protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49355
      макс: 0.5275
      за сутки:
      0.51662  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 13:100.51662-0.0012
      20.04 13:000.51782-0.00029
      20.04 12:500.51811-0.00055
      20.04 12:400.51866-0.00066
      20.04 12:300.51932+4.0E-5
      20.04 12:200.51928-0.00064
      20.04 12:100.51992+0.00044
      20.04 12:000.51948-0.00053
      20.04 11:500.52001-0.00112
      20.04 11:400.52113-0.0023
      20.04 11:300.52343-0.00229
      20.04 11:200.52572+0.00138
      20.04 11:100.52434+0.00063
      20.04 11:000.52371+0.00194
      20.04 10:500.52177-0.00067
      20.04 10:400.52244-0.00213
      20.04 10:300.52457-0.00017
      20.04 10:200.52474+0.00076
      20.04 10:100.52398-0.00017
      20.04 10:000.52415+0.00209
      20.04 09:500.52206+0.0007
      20.04 09:400.52136-0.00614
      20.04 09:300.5275+0.00668
      20.04 09:200.52082+0.00249
      20.04 09:100.51833+0.00256
      20.04 09:000.51577+0.00248
      20.04 08:500.51329-0.00134
      20.04 08:400.51463+0.0015
      20.04 08:300.51313+0.00097
      20.04 08:200.51216+0.00202
      20.04 08:100.51014+0.00049
      20.04 08:000.50965-0.00048
      20.04 07:500.51013+0.00027
      20.04 07:400.50986+0.0008
      20.04 07:300.50906+0.00068
      20.04 07:200.50838-0.00023
      20.04 07:100.50861-0.00045
      20.04 07:000.50906+7.0E-5
      20.04 06:500.50899-0.00032
      20.04 06:400.50931+0.00011
      20.04 06:300.5092-0.00209
      20.04 06:200.51129+0.00073
      20.04 06:100.51056+0.0045
      20.04 06:000.50606+0.0001
      20.04 05:500.50596-0.00104
      20.04 05:400.507+0.00062
      20.04 05:300.50638-0.00298
      20.04 05:200.50936+0.00201
      20.04 05:100.50735+0.00035
      20.04 05:000.507+0.0018
      20.04 04:500.5052+0.00153
      20.04 04:400.50367-0.00186
      20.04 04:300.50553+0.00131
      20.04 04:200.50422-0.00143
      20.04 04:100.50565+0.00079
      20.04 04:000.50486-0.00097
      20.04 03:500.50583+0.00038
      20.04 03:400.50545+0.0013
      20.04 03:300.50415-0.00087
      20.04 03:200.50502+0.00242
      20.04 03:100.5026-0.00136
      20.04 03:000.50396-0.0003
      20.04 02:500.50426-0.00121
      20.04 02:400.50547+4.0E-5
      20.04 02:300.50543+0.00099
      20.04 02:200.50444-0.00348
      20.04 02:100.50792+0.0011
      20.04 02:000.50682+0.00081
      20.04 01:500.50601+0.00026
      20.04 01:400.50575+0.00143
      20.04 01:300.50432+0.00173
      20.04 01:200.50259-0.00058
      20.04 01:100.50317+0.00044
      20.04 01:000.50273+0.00043
      20.04 00:500.5023+0.00099
      20.04 00:400.50131-0.00081
      20.04 00:300.50212-0.00038
      20.04 00:200.5025-0.00023
      20.04 00:100.50273-8.0E-5
      20.04 00:000.50281-0.00045
      19.04 23:500.50326+0.00277
      19.04 23:400.50049+0.0002
      19.04 23:300.50029+0.00127
      19.04 23:200.49902+0.00066
      19.04 23:100.49836+0.00066
      19.04 23:000.4977+0.00022
      19.04 22:500.49748-0.00122
      19.04 22:400.4987+0.00197
      19.04 22:300.49673+0.00045
      19.04 22:200.49628-0.00051
      19.04 22:100.49679+0.00039
      19.04 22:000.4964-0.00063
      19.04 21:500.49703+0.00058
      19.04 21:400.49645+0.00051
      19.04 21:300.49594+2.0E-5
      19.04 21:200.49592-0.00012
      19.04 21:100.49604+0.00076
      19.04 21:000.49528+0.00173
      19.04 20:500.49355-0.00035
      19.04 20:400.4939-7.0E-5
      19.04 20:300.49397-0.00014
      19.04 20:200.49411-0.00142
      19.04 20:100.49553+4.0E-5
      19.04 20:000.49549+0.00157
      19.04 19:500.49392-0.00171
      19.04 19:400.49563-0.00298
      19.04 19:300.49861+0.001
      19.04 19:200.49761+0.00129
      19.04 19:100.49632-0.00119
      19.04 19:000.49751+0.00039
      19.04 18:500.49712-6.0E-5
      19.04 18:400.49718-0.0009
      19.04 18:300.49808-0.00035
      19.04 18:200.49843-0.00209
      19.04 18:100.50052-0.00169
      19.04 18:000.50221+0.00134
      19.04 17:500.50087-0.0007
      19.04 17:400.50157-0.00451
      19.04 17:300.50608+0.00375
      19.04 17:200.50233-0.00202
      19.04 17:100.50435-0.00125
      19.04 17:000.5056-0.00029
      19.04 16:500.50589+0.00202
      19.04 16:400.50387+2.0E-5
      19.04 16:300.50385-0.0007
      19.04 16:200.50455-0.00203
      19.04 16:100.50658+0.00061
      19.04 16:000.50597+0.00459
      19.04 15:500.50138+0.00246
      19.04 15:400.49892-0.00041
      19.04 15:300.49933-0.00032
      19.04 15:200.49965-0.00056
      19.04 15:100.50021-0.00034
      19.04 15:000.50055+0.00151
      19.04 14:500.49904+0.00117
      19.04 14:400.49787-0.00346
      19.04 14:300.50133+0.00083
      19.04 14:200.5005+0.00232
      19.04 14:100.49818+0.00136
      19.04 14:000.49682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48271
      макс: 0.55378
      за неделю:
        0.51662

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 13:100.51662-0.00029
      20.04 12:500.51811-0.00053
      20.04 11:500.52001+0.00194
      20.04 10:500.52177+0.00209
      20.04 09:500.52206+0.00248
      20.04 08:500.51329-0.00048
      20.04 07:500.51013+7.0E-5
      20.04 06:500.50899+0.0001
      20.04 05:500.50596+0.0018
      20.04 04:500.5052-0.00097
      20.04 03:500.50583-0.0003
      20.04 02:500.50426+0.00081
      20.04 01:500.50601+0.00043
      20.04 00:500.5023-0.00045
      19.04 23:500.50326+0.00022
      19.04 22:500.49748-0.00063
      19.04 21:500.49703+0.00173
      19.04 20:500.49355+0.00157
      19.04 19:500.49392+0.00039
      19.04 18:500.49712+0.00134
      19.04 17:500.50087-0.00029
      19.04 16:500.50589+0.00459
      19.04 15:500.50138+0.00151
      19.04 14:500.49904+0.00035
      19.04 13:500.49647-0.00189
      19.04 12:500.4944-6.0E-5
      19.04 11:500.49067+0.00274
      19.04 10:500.48301-0.00324
      19.04 09:500.48443+0.0014
      19.04 08:500.48438+0.00139
      19.04 07:500.48838+4.0E-5
      19.04 06:500.48822-0.00349
      19.04 05:500.49555-0.00232
      19.04 04:500.49417-0.00067
      19.04 03:500.49831-0.00071
      19.04 02:500.4946+0.00057
      19.04 01:500.49147-0.0003
      19.04 00:500.489-0.0014
      18.04 23:500.49004-0.00049
      18.04 22:500.48776-0.00121
      18.04 21:500.4922+0.0004
      18.04 20:400.49295-0.00246
      18.04 19:500.4941-0.00166
      18.04 18:500.49344+0.00084
      18.04 17:500.49332+0.00032
      18.04 16:500.49651+7.0E-5
      18.04 15:500.49657-0.00204
      18.04 14:500.49798+3.0E-5
      18.04 13:500.49938-0.00082
      18.04 12:500.49926+0.00027
      18.04 11:500.49492-0.00045
      18.04 10:500.50081-0.00163
      18.04 09:500.50028+0.00279
      18.04 08:500.49521+0.00079
      18.04 07:500.49571-0.00052
      18.04 06:500.49504+0.00092
      18.04 05:500.4913-0.00123
      18.04 04:500.48969-0.00037
      18.04 03:500.49407+0.00055
      18.04 02:500.49443+0.0028
      18.04 01:500.49083+0.00011
      18.04 00:500.48949+0.00193
      17.04 23:500.48957+0.00161
      17.04 22:500.48271-0.00088
      17.04 21:500.48638-0.00498
      17.04 20:500.48953-0.00151
      17.04 19:500.49244-0.00064
      17.04 18:500.49725+0.00011
      17.04 17:500.50033+0.00147
      17.04 16:500.50305-0.00103
      17.04 15:500.50625+0.00104
      17.04 14:500.50798-0.00035
      17.04 13:500.50821-0.00057
      17.04 12:500.50789+0.00011
      17.04 11:500.50585-0.00075
      17.04 10:500.50605+0.00199
      17.04 09:500.50477+0.00272
      17.04 08:500.5065-0.00175
      17.04 07:500.50611+0.00156
      17.04 06:500.50941-0.00103
      17.04 05:500.51035-0.00364
      17.04 04:500.51212+0.00124
      17.04 03:500.50787+0.00088
      17.04 02:500.50727+0.00074
      17.04 01:500.5038+0.00086
      17.04 00:500.50143+0.00019
      16.04 23:500.50138-0.0009
      16.04 22:500.50342-0.00123
      16.04 21:500.50031-1.0E-5
      16.04 20:500.49851-0.00093
      16.04 19:500.50156-0.00131
      16.04 18:500.50921+0.00248
      16.04 17:500.50715-0.00398
      16.04 16:500.51929+0.00303
      16.04 15:500.51134-0.00245
      16.04 14:500.51026-0.00311
      16.04 13:500.5149-6.0E-5
      16.04 12:500.51718+0.00234
      16.04 11:500.51558-0.00468
      16.04 10:500.52302+0.00255
      16.04 09:500.51327+0.00261
      16.04 08:500.51554-0.00077
      16.04 07:500.52327-0.00071
      16.04 06:500.52246-0.00091
      16.04 05:500.52+0.00012
      16.04 04:500.5205-0.00098
      16.04 03:500.52608-0.00049
      16.04 02:500.52177-0.00017
      16.04 01:500.51855-0.00046
      16.04 00:500.5212+0.00121
      15.04 23:500.52444+0.00132
      15.04 22:500.5114+0.00283
      15.04 21:500.51577-0.00304
      15.04 20:500.51778+5.0E-5
      15.04 19:500.5071+0.00112
      15.04 18:500.50326-0.00271
      15.04 17:500.51012+0.00282
      15.04 16:500.50611+0.00109
      15.04 15:500.50736+0.00109
      15.04 14:500.50694+0.00023
      15.04 13:500.50273+0.0001
      15.04 12:500.5062+0.00336
      15.04 11:500.50705+0.00197
      15.04 10:500.50418-0.00045
      15.04 09:500.5016+0.00055
      15.04 08:500.50689+4.0E-5
      15.04 07:500.51566+0.0007
      15.04 06:500.51642-0.00083
      15.04 05:500.52364-0.00293
      15.04 04:500.51854+0.00113
      15.04 03:500.51786+0.00026
      15.04 02:500.51107-0.00044
      15.04 01:500.50924-0.00132
      15.04 00:500.51465-0.00121
      14.04 23:500.51302+0.00048
      14.04 22:500.50924-0.00108
      14.04 21:500.5086-0.00258
      14.04 20:500.51342-0.00079
      14.04 19:500.51643+0.00047
      14.04 18:500.51644+0.00291
      14.04 17:500.51278+0.00066
      14.04 16:500.52043+0.00618
      14.04 15:500.51197-0.00172
      14.04 14:500.52442+0.00066
      14.04 13:500.51468+0.00157
      14.04 12:500.51327+0.00285
      14.04 11:500.51133-0.00108
      14.04 10:500.50965+0.0017
      14.04 09:500.50751+0.00152
      14.04 08:500.50869+0.00125
      14.04 07:500.50781-0.0019
      14.04 06:500.52237-0.00256
      14.04 05:500.52315-0.00472
      14.04 04:500.52636+0.00257
      14.04 03:500.53186+0.00573
      14.04 02:500.52428+0.00182
      14.04 01:500.53564-0.0056
      14.04 00:500.55378+0.02168
      13.04 23:500.54384+0.00979
      13.04 22:500.52138+0.0012
      13.04 21:500.50658+0.00475
      13.04 20:500.50549+0.00046
      13.04 19:500.50477+0.00359
      13.04 18:500.49756+0.00075
      13.04 17:500.49911+7.0E-5
      13.04 16:500.49488-0.00204
      13.04 15:500.49792+0.00021
      13.04 14:500.50088-0.00272
      13.04 13:500.50405
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.37916
      макс: 0.55378
      за месяц:
      0.51662  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.46353+0.00447
      18.04.20240.45906-0.00568
      17.04.20240.46474-0.01012
      16.04.20240.47486-0.00368
      15.04.20240.47854+0.00045
      14.04.20240.47809+0.00503
      13.04.20240.47306+0.03235
      12.04.20240.44071+0.01548
      11.04.20240.42523+0.00817
      10.04.20240.41706+0.00571
      09.04.20240.41135+0.01092
      08.04.20240.40043+0.00118
      07.04.20240.39925-0.00504
      06.04.20240.40429+0.00044
      05.04.20240.40385+0.00745
      04.04.20240.3964-0.00935
      03.04.20240.40575-0.00877
      02.04.20240.41452+0.00396
      01.04.20240.41056+0.0163
      31.03.20240.39426-0.00017
      30.03.20240.39443+0.01527
      29.03.20240.37916-0.00514
      28.03.20240.3843-0.00654
      27.03.20240.39084-0.00974
      26.03.20240.40058+0.00219
      25.03.20240.39839-0.00408
      24.03.20240.40247-0.00233
      23.03.20240.4048+0.00346
      22.03.20240.40134-0.01936
      21.03.20240.4207-0.02341
      20.03.20240.44411
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.37916
      макс: 0.57744
      за квартал:
      0.51662  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.46353+0.00447
      18.04.20240.45906-0.00568
      17.04.20240.46474-0.01012
      16.04.20240.47486-0.00368
      15.04.20240.47854+0.00045
      14.04.20240.47809+0.00503
      13.04.20240.47306+0.03235
      12.04.20240.44071+0.01548
      11.04.20240.42523+0.00817
      10.04.20240.41706+0.00571
      09.04.20240.41135+0.01092
      08.04.20240.40043+0.00118
      07.04.20240.39925-0.00504
      06.04.20240.40429+0.00044
      05.04.20240.40385+0.00745
      04.04.20240.3964-0.00935
      03.04.20240.40575-0.00877
      02.04.20240.41452+0.00396
      01.04.20240.41056+0.0163
      31.03.20240.39426-0.00017
      30.03.20240.39443+0.01527
      29.03.20240.37916-0.00514
      28.03.20240.3843-0.00654
      27.03.20240.39084-0.00974
      26.03.20240.40058+0.00219
      25.03.20240.39839-0.00408
      24.03.20240.40247-0.00233
      23.03.20240.4048+0.00346
      22.03.20240.40134-0.01936
      21.03.20240.4207-0.02341
      20.03.20240.44411-0.01396
      19.03.20240.45807-0.01802
      18.03.20240.47609+0.00712
      17.03.20240.46897+0.02876
      16.03.20240.44021-0.00633
      15.03.20240.44654-0.01084
      14.03.20240.45738+0.01594
      13.03.20240.44144-0.0107
      12.03.20240.45214+0.01479
      11.03.20240.43735-0.02032
      10.03.20240.45767-0.03319
      09.03.20240.49086-0.02029
      08.03.20240.51115-0.0096
      07.03.20240.52075-0.01246
      06.03.20240.53321+0.00235
      05.03.20240.53086+0.01094
      04.03.20240.51992+0.03978
      03.03.20240.48014-0.02819
      02.03.20240.50833+0.02629
      01.03.20240.48204-0.01833
      29.02.20240.50037-0.00656
      28.02.20240.50693-0.01958
      27.02.20240.52651+0.04401
      26.02.20240.4825-0.00885
      25.02.20240.49135-0.00288
      24.02.20240.49423-0.04002
      23.02.20240.53425-0.03432
      22.02.20240.56857-0.00887
      21.02.20240.57744+0.00803
      20.02.20240.56941+0.03389
      19.02.20240.53552-0.00782
      18.02.20240.54334-0.00491
      17.02.20240.54825-0.00849
      16.02.20240.55674-0.00878
      15.02.20240.56552+0.00961
      14.02.20240.55591+0.00257
      13.02.20240.55334-0.00675
      12.02.20240.56009-0.00712
      11.02.20240.56721+0.01097
      10.02.20240.55624+0.003
      09.02.20240.55324+0.00812
      08.02.20240.54512+0.02137
      07.02.20240.52375-0.04197
      06.02.20240.56572-0.00114
      05.02.20240.56686-0.00865
      04.02.20240.57551+0.00356
      03.02.20240.57195+0.01319
      02.02.20240.55876+0.01294
      01.02.20240.54582-0.00757
      31.01.20240.55339+0.00405
      30.01.20240.54934+0.0237
      29.01.20240.52564+0.00756
      28.01.20240.51808+0.00905
      27.01.20240.50903+0.00224
      26.01.20240.50679-0.00669
      25.01.20240.51348+0.00022
      24.01.20240.51326-0.00181
      23.01.20240.51507+0.00866
      22.01.20240.50641+0.0061
      21.01.20240.50031-0.01904
      20.01.20240.51935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.