Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 23822.51
- Эфириум 1670.86
- Tether 1.0002
- Binance Coin 329.98
- USD Coin 1
- Рипл 0.41435
- Binance USD 1.0003
- Cardano 0.40564
- Dogecoin 0.09402
- Matic Network 1.2314
- Solana 24.9752
- Polkadot 6.5518
- Лайткоин 100.17
- Avalanche 21.83
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06366
- TRON 0.06373
- Dai 0.99962
- Lido Staked ETH 1651.58
- HEX 0.03275
Курс Hooked Protocol к чешской кроне
Обновлено: 02.02.2023 15:00:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 75.9756 CZK, а общий объем торгов за 24 часа – 5 013 258 999 CZK.
Рыночная капитализация составляет 3 798 778 879 CZK. За последние 24 часа курс Hooked Protocol относительно чешской кроны вырос на +21.28%. Изменение за неделю составило +18.98%.
| = | ||
| Калькулятор HOOK - CZK / Обратный расчет: курс чешской кроны к Hooked Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно чешской кроны, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.3851макс: 76.592за сутки:
75.9756 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 15:00 75.9756 -0.374 02.02 14:50 76.3496 +0.2844 02.02 14:40 76.0652 -0.5268 02.02 14:30 76.592 +0.9829 02.02 14:20 75.6091 +1.0561 02.02 14:10 74.553 +1.1679 02.02 14:03 73.3851 +0.1132 02.02 14:00 73.2719 +0.6114 02.02 13:50 72.6605 -0.1449 02.02 13:40 72.8054 -0.0393 02.02 13:30 72.8447 +0.3046 02.02 13:20 72.5401 -0.2062 02.02 13:10 72.7463 -0.3491 02.02 13:00 73.0954 +0.1462 02.02 12:50 72.9492 +0.4958 02.02 12:40 72.4534 +0.4891 02.02 12:30 71.9643 -0.9906 02.02 12:20 72.9549 +0.0534 02.02 12:10 72.9015 +0.4102 02.02 12:03 72.4913 -0.0673 02.02 12:00 72.5586 +0.2202 02.02 11:50 72.3384 -0.4372 02.02 11:40 72.7756 +0.1007 02.02 11:30 72.6749 -0.0037 02.02 11:20 72.6786 -0.2299 02.02 11:10 72.9085 +0.3055 02.02 11:00 72.603 +0.0767 02.02 10:50 72.5263 -0.6737 02.02 10:40 73.2 +0.4193 02.02 10:30 72.7807 +0.3561 02.02 10:20 72.4246 +0.0595 02.02 10:10 72.3651 +0.4629 02.02 10:03 71.9022 +0.0477 02.02 10:00 71.8545 -0.242 02.02 09:50 72.0965 +0.3011 02.02 09:40 71.7954 -0.1288 02.02 09:30 71.9242 -1.2434 02.02 09:20 73.1676 -0.5756 02.02 09:10 73.7432 +0.7978 02.02 09:00 72.9454 +0.6989 02.02 08:50 72.2465 -0.4216 02.02 08:40 72.6681 +0.186 02.02 08:30 72.4821 +0.4349 02.02 08:20 72.0472 +0.3898 02.02 08:10 71.6574 +0.4664 02.02 08:03 71.191 +0.1233 02.02 08:00 71.0677 -0.1146 02.02 07:50 71.1823 -0.1821 02.02 07:40 71.3644 -0.2959 02.02 07:30 71.6603 -0.4713 02.02 07:20 72.1316 -0.3701 02.02 07:10 72.5017 +0.5867 02.02 07:00 71.915 +0.2062 02.02 06:50 71.7088 +0.2882 02.02 06:40 71.4206 +0.2742 02.02 06:30 71.1464 -0.623 02.02 06:20 71.7694 -0.8338 02.02 06:10 72.6032 +0.5404 02.02 06:03 72.0628 -0.0199 02.02 06:00 72.0827 +0.5664 02.02 05:50 71.5163 +0.3025 02.02 05:40 71.2138 -0.1928 02.02 05:30 71.4066 +0.3305 02.02 05:20 71.0761 +0.5645 02.02 05:10 70.5116 -1.0033 02.02 05:00 71.5149 -0.2754 02.02 04:50 71.7903 +0.558 02.02 04:40 71.2323 -0.4342 02.02 04:30 71.6665 +0.5805 02.02 04:20 71.086 -0.3808 02.02 04:10 71.4668 -1.1723 02.02 04:03 72.6391 -0.294 02.02 04:00 72.9331 -0.093 02.02 03:50 73.0261 -1.4811 02.02 03:40 74.5072 +1.1445 02.02 03:30 73.3627 +0.0447 02.02 03:20 73.318 -1.1879 02.02 03:10 74.5059 +1.4894 02.02 03:00 73.0165 +1.967 02.02 02:50 71.0495 -0.7849 02.02 02:40 71.8344 -0.3701 02.02 02:30 72.2045 +0.6928 02.02 02:20 71.5117 +1.2981 02.02 02:10 70.2136 -1.5285 02.02 02:03 71.7421 -0.0528 02.02 02:00 71.7949 +0.6855 02.02 01:50 71.1094 -1.5483 02.02 01:40 72.6577 +1.9357 02.02 01:30 70.722 +1.2194 02.02 01:20 69.5026 +1.0904 02.02 01:10 68.4122 +0.8472 02.02 01:00 67.565 -0.8045 02.02 00:50 68.3695 -0.2925 02.02 00:40 68.662 -0.3494 02.02 00:30 69.0114 -0.0843 02.02 00:20 69.0957 +0.0483 02.02 00:10 69.0474 +2.1911 02.02 00:03 66.8563 +0.6713 02.02 00:00 66.185 -0.4734 01.02 23:50 66.6584 -0.3563 01.02 23:40 67.0147 +0.8283 01.02 23:30 66.1864 +0.0967 01.02 23:20 66.0897 -0.1441 01.02 23:10 66.2338 +0.2862 01.02 23:00 65.9476 +0.5915 01.02 22:50 65.3561 +3.542 01.02 22:40 61.8141 +0.0811 01.02 22:30 61.733 -0.0308 01.02 22:20 61.7638 +0.6509 01.02 22:10 61.1129 +0.9871 01.02 22:03 60.1258 -0.0102 01.02 22:00 60.136 +0.0532 01.02 21:50 60.0828 +0.1075 01.02 21:40 59.9753 +0.3392 01.02 21:30 59.6361 +0.251 01.02 21:20 59.3851 -0.3295 01.02 21:10 59.7146 +0.2273 01.02 21:00 59.4873 -0.1184 01.02 20:50 59.6057 -0.4262 01.02 20:40 60.0319 -0.2305 01.02 20:30 60.2624 +0.4679 01.02 20:20 59.7945 -0.1041 01.02 20:10 59.8986 -0.1631 01.02 20:03 60.0617 -0.001 01.02 20:00 60.0627 +0.0116 01.02 19:50 60.0511 -0.2068 01.02 19:40 60.2579 -0.1952 01.02 19:30 60.4531 +0.0757 01.02 19:20 60.3774 +0.0389 01.02 19:10 60.3385 +0.364 01.02 19:00 59.9745 -0.471 01.02 18:50 60.4455 -0.3561 01.02 18:40 60.8016 +0.2862 01.02 18:30 60.5154 -0.5997 01.02 18:20 61.1151 +0.0177 01.02 18:10 61.0974 -0.5214 01.02 18:03 61.6188 -0.0181 01.02 18:00 61.6369 -0.1868 01.02 17:50 61.8237 +0.1965 01.02 17:40 61.6272 -0.6651 01.02 17:30 62.2923 +0.0022 01.02 17:20 62.2901 +0.229 01.02 17:10 62.0611 -0.5212 01.02 17:00 62.5823 +0.1563 01.02 16:50 62.426 -0.3884 01.02 16:40 62.8144 -0.0516 01.02 16:30 62.866 +0.9364 01.02 16:20 61.9296 +0.2747 01.02 16:10 61.6549 -0.5922 01.02 16:03 62.2471 -0.3986 01.02 16:00 62.6457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.3851макс: 82.7479за неделю:
75.9756 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 15:00 75.9756 -0.374 02.02 14:50 76.3496 +0.6114 02.02 13:50 72.6605 +0.1462 02.02 12:50 72.9492 +0.2202 02.02 11:50 72.3384 +0.0767 02.02 10:50 72.5263 -0.242 02.02 09:50 72.0965 +0.6989 02.02 08:50 72.2465 -0.1146 02.02 07:50 71.1823 +0.2062 02.02 06:50 71.7088 +0.5664 02.02 05:50 71.5163 -0.2754 02.02 04:50 71.7903 -0.093 02.02 03:50 73.0261 +1.967 02.02 02:50 71.0495 +0.6855 02.02 01:50 71.1094 -0.8045 02.02 00:50 68.3695 -0.4734 01.02 23:50 66.6584 +0.5915 01.02 22:50 65.3561 +0.0532 01.02 21:50 60.0828 -0.1184 01.02 20:50 59.6057 +0.0116 01.02 19:50 60.0511 -0.471 01.02 18:50 60.4455 -0.1868 01.02 17:50 61.8237 +0.1563 01.02 16:50 62.426 -0.6372 01.02 15:50 63.2829 -0.2316 01.02 14:50 63.8436 +0.1196 01.02 13:50 62.6081 +0.0782 01.02 12:50 62.56 -0.254 01.02 11:50 63.2475 -0.2731 01.02 10:50 65.8238 -0.3388 01.02 09:50 65.7425 -0.3544 01.02 08:50 67.485 +0.3538 01.02 07:50 68.2366 -0.6186 01.02 06:50 69.4016 +0.1084 01.02 05:50 64.5025 +0.0231 01.02 04:50 65.4559 +0.0421 01.02 03:50 66.3003 +0.3008 01.02 02:50 64.8679 +0.9219 01.02 01:50 63.0429 +0.1131 01.02 00:50 63.1248 -0.4682 31.01 23:50 65.3793 +0.2011 31.01 22:50 67.0364 +0.1525 31.01 21:50 65.3056 -0.4149 31.01 20:50 65.2382 -0.5865 31.01 19:50 64.9946 -1.0372 31.01 18:50 66.4983 +2.1274 31.01 17:50 63.1782 +0.3577 31.01 16:50 62.5598 +0.0909 31.01 15:50 61.0107 -0.3178 31.01 14:50 62.2822 -0.1479 31.01 13:50 61.3453 -0.1152 31.01 12:50 61.5653 -0.3459 31.01 11:50 61.3258 +0.7581 31.01 10:50 62.3878 -0.4921 31.01 09:50 62.2736 -0.4524 31.01 08:50 62.1245 -0.0677 31.01 07:50 62.518 +0.4303 31.01 06:50 61.9993 -0.3308 31.01 05:50 63.1397 +0.7003 31.01 04:50 62.215 +0.3522 31.01 03:50 61.717 +0.3775 31.01 02:50 61.4893 +0.1224 31.01 01:50 60.7207 +0.3671 31.01 00:50 60.84 +0.4397 30.01 23:50 60.4994 +0.1119 30.01 22:50 60.1984 +0.1686 30.01 21:50 63.1289 +0.0552 30.01 20:50 65.9126 -0.1708 30.01 19:50 66.85 +0.416 30.01 18:50 65.6558 +0.2049 30.01 17:50 67.1563 -0.0127 30.01 16:50 65.5828 +0.3876 30.01 15:50 65.4431 -0.4159 30.01 14:50 67.4247 -0.3995 30.01 13:50 68.1174 -0.3336 30.01 12:50 67.9024 +0.2767 30.01 11:50 71.6898 -0.3123 30.01 10:50 71.7209 +0.3444 30.01 09:50 71.3736 +0.2469 30.01 08:50 71.7311 -0.1784 30.01 07:50 71.8176 +0.0746 30.01 06:50 71.6101 -0.3284 30.01 05:50 71.3969 -1.1273 30.01 04:50 73.0344 +0.2564 30.01 03:50 74.0676 -0.2235 30.01 02:50 75.4939 -0.1288 30.01 01:50 72.6914 +0.0933 30.01 00:50 72.5711 -0.2447 29.01 23:50 72.9414 -0.0774 29.01 22:50 73.2316 +0.1645 29.01 21:50 72.899 -0.1516 29.01 20:50 72.9905 -0.3268 29.01 19:50 74.1103 +0.2217 29.01 18:50 75.1974 +0.2841 29.01 17:50 74.5049 -0.2054 29.01 16:50 75.2634 +0.4846 29.01 15:50 75.097 +0.0093 29.01 14:50 75.7544 +0.1056 29.01 13:50 76.4564 -0.1358 29.01 12:50 75.8534 +0.076 29.01 11:50 74.8721 +0.354 29.01 10:50 75.4551 -0.2257 29.01 09:50 75.6136 -0.1863 29.01 08:50 76.4723 -0.1267 29.01 07:50 77.2781 +0.3521 29.01 06:50 76.7195 -1.3314 29.01 05:50 77.7302 -0.415 29.01 04:50 77.6965 -0.0568 29.01 03:50 76.6656 -0.0444 29.01 02:50 74.887 +0.5909 29.01 01:50 73.8383 -0.1745 29.01 00:50 73.758 -0.9745 28.01 23:50 75.4975 +0.8435 28.01 22:50 75.4885 -0.5175 28.01 21:50 76.4487 +0.2242 28.01 20:50 76.7837 +0.151 28.01 19:50 75.2555 -0.6315 28.01 18:50 76.4966 -1.0562 28.01 17:50 75.5434 +0.4787 28.01 16:50 74.9013 +0.3396 28.01 15:50 73.8806 -1.1093 28.01 14:50 76.1004 -0.9592 28.01 13:50 77.2212 +0.8386 28.01 12:50 77.1407 -0.087 28.01 11:50 76.838 -0.2445 28.01 10:50 77.0484 +0.7104 28.01 09:50 77.7927 -1.0021 28.01 08:50 81.4649 -0.3942 28.01 07:50 82.7479 -0.2276 28.01 06:50 78.9482 -0.5799 28.01 05:50 77.7278 +0.2948 28.01 04:50 75.85 -0.2779 28.01 03:50 77.3514 +0.3295 28.01 02:50 78.0176 -0.9561 28.01 01:50 77.1548 -0.2723 28.01 00:50 76.1427 -2.1327 27.01 23:50 74.029 -0.0925 27.01 22:50 74.1879 +0.3628 27.01 21:50 74.2892 -0.5803 27.01 20:50 75.979 -0.0453 27.01 19:50 77.6772 -0.7601 27.01 18:50 77.502 +0.5487 27.01 17:50 77.4688 +1.4112 27.01 16:50 77.7744 +0.8783 27.01 15:50 75.2124 -1.396 27.01 14:50 76.5399 -1.4085 27.01 13:50 78.2843 +0.6378 27.01 12:50 74.8599 +0.8567 27.01 11:50 70.3556 +0.1283 27.01 10:50 65.8276 +0.0923 27.01 09:50 66.3134 +0.5516 27.01 08:50 65.7638 +0.2296 27.01 07:50 63.7299 +0.2279 27.01 06:50 62.4485 -0.3881 27.01 05:50 62.3286 +0.4286 27.01 04:50 61.0371 -0.4164 27.01 03:50 63.2176 -0.3571 27.01 02:50 64.1005 +0.1662 27.01 01:50 64.2839 +0.6065 27.01 00:50 64.1619 +0.1267 26.01 23:50 63.782 +0.1924 26.01 22:50 63.1519 -0.9114 26.01 21:50 63.7882 -0.2373 26.01 20:50 63.0163 -0.4721 26.01 19:50 63.2835 -1.6759 26.01 18:50 63.7443 -2.6129 26.01 17:50 66.3169 +0.4216 26.01 16:50 64.2416 +0.6132 26.01 15:50 63.8571 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 28.9997макс: 82.7479за месяц:
Таблица изменений курса hooked protocol : показать75.9756 Дата Курс +/- 01.02.2023 65.0357 +1.8351 31.01.2023 63.2006 -3.8519 30.01.2023 67.0525 -7.9334 29.01.2023 74.9859 -1.4057 28.01.2023 76.3916 +4.0462 27.01.2023 72.3454 +7.7536 26.01.2023 64.5918 +3.9447 25.01.2023 60.6471 +1.4428 23.01.2023 59.2043 +9.8681 22.01.2023 49.3362 -0.4994 21.01.2023 49.8356 +8.516 20.01.2023 41.3196 +6.8528 19.01.2023 34.4668 -1.9747 18.01.2023 36.4415 -1.5019 17.01.2023 37.9434 -0.3653 16.01.2023 38.3087 +1.3905 15.01.2023 36.9182 +0.7859 14.01.2023 36.1323 +3.6779 13.01.2023 32.4544 +1.4416 12.01.2023 31.0128 -0.1046 11.01.2023 31.1174 -1.4485 10.01.2023 32.5659 +0.9522 09.01.2023 31.6137 +2.5737 08.01.2023 29.04 +0.0403 07.01.2023 28.9997 -0.6891 06.01.2023 29.6888 -2.0985 05.01.2023 31.7873 +0.4593 04.01.2023 31.328 +1.1184 03.01.2023 30.2096 -0.4094 02.01.2023 30.619 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 25.9888макс: 82.7479за квартал:
Таблица изменений курса hooked protocol : показать75.9756 Дата Курс +/- 01.02.2023 65.0357 +1.8351 31.01.2023 63.2006 -3.8519 30.01.2023 67.0525 -7.9334 29.01.2023 74.9859 -1.4057 28.01.2023 76.3916 +4.0462 27.01.2023 72.3454 +7.7536 26.01.2023 64.5918 +3.9447 25.01.2023 60.6471 +1.4428 23.01.2023 59.2043 +9.8681 22.01.2023 49.3362 -0.4994 21.01.2023 49.8356 +8.516 20.01.2023 41.3196 +6.8528 19.01.2023 34.4668 -1.9747 18.01.2023 36.4415 -1.5019 17.01.2023 37.9434 -0.3653 16.01.2023 38.3087 +1.3905 15.01.2023 36.9182 +0.7859 14.01.2023 36.1323 +3.6779 13.01.2023 32.4544 +1.4416 12.01.2023 31.0128 -0.1046 11.01.2023 31.1174 -1.4485 10.01.2023 32.5659 +0.9522 09.01.2023 31.6137 +2.5737 08.01.2023 29.04 +0.0403 07.01.2023 28.9997 -0.6891 06.01.2023 29.6888 -2.0985 05.01.2023 31.7873 +0.4593 04.01.2023 31.328 +1.1184 03.01.2023 30.2096 -0.4094 02.01.2023 30.619 +1.6652 01.01.2023 28.9538 +2.3669 31.12.2022 26.5869 +0.2847 30.12.2022 26.3022 +0.3134 29.12.2022 25.9888 -0.7749 28.12.2022 26.7637 -2.248 27.12.2022 29.0117 -0.312 26.12.2022 29.3237 -2.0005 25.12.2022 31.3242 -1.677 24.12.2022 33.0012 +0.2763 23.12.2022 32.7249 -0.3842 22.12.2022 33.1091 +1.0657 21.12.2022 32.0434 -0.5948 20.12.2022 32.6382 -1.9756 19.12.2022 34.6138 -1.977 18.12.2022 36.5908 +0.419 17.12.2022 36.1718 -5.7185 16.12.2022 41.8903 +1.2629 15.12.2022 40.6274 -0.1692 14.12.2022 40.7966 -0.4701 13.12.2022 41.2667 -3.799 12.12.2022 45.0657 -8.1634 11.12.2022 53.2291 -7.053 10.12.2022 60.2821 +6.5182 09.12.2022 53.7639 -0.716 08.12.2022 54.4799 +0.2538 07.12.2022 54.2261 +2.1792 06.12.2022 52.0469 -0.1908 05.12.2022 52.2377 -0.8573 04.12.2022 53.095 +0.0489 03.12.2022 53.0461 -5.451 02.12.2022 58.4971 +6.1219 01.12.2022 52.3752