Курсы криптовалют к Hooked Protocol

Биткоин 66728.17
Эфириум 3235.57
Tether 1.0002
Binance Coin 610.89
Solana 158.47
USD Coin 0.99994
Рипл 0.55342
Lido Staked ETH 3230.11
Dogecoin 0.16183
Tokamak Network 5.716
Cardano 0.5064
SHIBA INU 2.724E-5
Avalanche 38.9494
Polkadot 7.4077
Wrapped Bitcoin 66728.46
Bitcoin Cash 510.79
TRON 0.11308
Wrapped TRON 0.11277
ChainLink 15.2301
NEAR Protocol 7.0477

Все криптовалюты » Казахстанский тенге » Hooked Protocol »

Курс Hooked Protocol к казахстанскому тенге

Обновлено: 23.04.2024 20:30:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 448.82 KZT, а общий объем торгов за 24 часа – 6 293 801 286 KZT. Рыночная капитализация составляет 63 644 238 464 KZT. За последние 24 часа курс Hooked Protocol относительно казахстанского тенге снизился на -1.71%. Изменение за неделю составило +9.78%.


	=
Калькулятор HOOK - KZT / Обратный расчет: курс казахстанского тенге к Hooked Protocol

Покупать HOOK?Продавать HOOK?

33%

67%

Графики

Динамика изменения курса hooked protocol относительно казахстанского тенге, за 1 HOOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 434.21

макс: 456.64

за сутки:

448.82

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
23.04 20:30	448.82	+1.6
23.04 20:20	447.22	-2.4
23.04 20:10	449.62	-0.19
23.04 20:03	449.81	+0.07
23.04 20:00	449.74	-1.21
23.04 19:50	450.95	+1.65
23.04 19:40	449.3	+0.18
23.04 19:30	449.12	-0.6
23.04 19:20	449.72	+0.23
23.04 19:10	449.49	+2.36
23.04 19:00	447.13	-0.14
23.04 18:50	447.27	-0.06
23.04 18:40	447.33	-0.67
23.04 18:30	448	+0.65
23.04 18:20	447.35	-2.12
23.04 18:10	449.47	+0.04
23.04 18:03	449.43	-0.05
23.04 18:00	449.48	+1.65
23.04 17:50	447.83	-2.96
23.04 17:40	450.79	+1.63
23.04 17:30	449.16	+1.2
23.04 17:20	447.96	+2.08
23.04 17:10	445.88	+4.51
23.04 17:00	441.37	+0.11
23.04 16:50	441.26	+3.46
23.04 16:40	437.8	+0.62
23.04 16:30	437.18	-0.5
23.04 16:20	437.68	-1.02
23.04 16:10	438.7	-0.55
23.04 16:03	439.25	+0.2
23.04 16:00	439.05	+2.06
23.04 15:50	436.99	-1.04
23.04 15:40	438.03	-3.33
23.04 15:30	441.36	+2.16
23.04 15:20	439.2	-1.46
23.04 15:10	440.66	+1.6
23.04 15:00	439.06	+0.63
23.04 14:50	438.43	-1.2
23.04 14:40	439.63	-0.52
23.04 14:30	440.15	-0.36
23.04 14:20	440.51	+1.59
23.04 14:10	438.92	-1.85
23.04 14:03	440.77	-0.01
23.04 14:00	440.78	-0.75
23.04 13:50	441.53	+0.05
23.04 13:40	441.48	+0.14
23.04 13:30	441.34	+2
23.04 13:20	439.34	-0.05
23.04 13:10	439.39	+2.28
23.04 13:00	437.11	+0.99
23.04 12:50	436.12	-0.74
23.04 12:40	436.86	-0.07
23.04 12:30	436.93	-1.33
23.04 12:20	438.26	-0.73
23.04 12:10	438.99	+0.59
23.04 12:03	438.4	+0.29
23.04 12:00	438.11	+2.12
23.04 11:50	435.99	+0.53
23.04 11:40	435.46	-0.91
23.04 11:30	436.37	+1.77
23.04 11:20	434.6	-0.43
23.04 11:10	435.03	+0.24
23.04 11:00	434.79	+0.37
23.04 10:50	434.42	+0.21
23.04 10:40	434.21	-5.2
23.04 10:30	439.41	-1.53
23.04 10:20	440.94	-0.39
23.04 10:10	441.33	+1.12
23.04 10:03	440.21	+0.94
23.04 10:00	439.27	-3.92
23.04 09:50	443.19	-0.39
23.04 09:40	443.58	-0.96
23.04 09:30	444.54	+0.69
23.04 09:20	443.85	-1.93
23.04 09:10	445.78	+0.3
23.04 09:00	445.48	-0.41
23.04 08:50	445.89	-1.03
23.04 08:40	446.92	+2.77
23.04 08:30	444.15	+0.56
23.04 08:20	443.59	-0.49
23.04 08:10	444.08	+1.22
23.04 08:03	442.86	+0.32
23.04 08:00	442.54	-0.95
23.04 07:50	443.49	-1.78
23.04 07:40	445.27	-0.45
23.04 07:30	445.72	-3.18
23.04 07:20	448.9	-0.65
23.04 07:10	449.55	+0.82
23.04 07:00	448.73	+1.19
23.04 06:50	447.54	+2.1
23.04 06:40	445.44	-0.48
23.04 06:30	445.92	-0.94
23.04 06:20	446.86	-0.2
23.04 06:10	447.06	+2.12
23.04 06:03	444.94	+0.98
23.04 06:00	443.96	-1.99
23.04 05:50	445.95	+0.07
23.04 05:40	445.88	-0.7
23.04 05:30	446.58	-0.63
23.04 05:20	447.21	+0.18
23.04 05:10	447.03	-1.16
23.04 05:00	448.19	-1.26
23.04 04:50	449.45	+0.5
23.04 04:40	448.95	+0.75
23.04 04:30	448.2	-1
23.04 04:20	449.2	-1.51
23.04 04:10	450.71	-0.56
23.04 04:03	451.27	+0.68
23.04 04:00	450.59	+0.23
23.04 03:50	450.36	-0.61
23.04 03:40	450.97	+2.53
23.04 03:30	448.44	-1.67
23.04 03:20	450.11	+1.44
23.04 03:10	448.67	-0.13
23.04 03:00	448.8	-0.06
23.04 02:50	448.86	-1.15
23.04 02:40	450.01	-2.93
23.04 02:30	452.94	-0.89
23.04 02:20	453.83	+1.02
23.04 02:10	452.81	+0.74
23.04 02:03	452.07	-0.4
23.04 02:00	452.47	+2.33
23.04 01:50	450.14	-0.87
23.04 01:40	451.01	+0.63
23.04 01:30	450.38	+0.03
23.04 01:20	450.35	-0.29
23.04 01:10	450.64	-0.04
23.04 01:00	450.68	+0.17
23.04 00:50	450.51	+0.35
23.04 00:40	450.16	-0.92
23.04 00:30	451.08	+0.05
23.04 00:20	451.03	-0.35
23.04 00:10	451.38	-0.58
23.04 00:03	451.96	+0.28
23.04 00:00	451.68	-0.37
22.04 23:50	452.05	-0.74
22.04 23:40	452.79	-1.04
22.04 23:30	453.83	-0.33
22.04 23:20	454.16	+2.02
22.04 23:10	452.14	-1.3
22.04 23:00	453.44	-1.16
22.04 22:50	454.6	+0.83
22.04 22:40	453.77	+1.94
22.04 22:30	451.83	-1.92
22.04 22:20	453.75	+0.44
22.04 22:10	453.31	-2.18
22.04 22:03	455.49	+1.55
22.04 22:00	453.94	-0.7
22.04 21:50	454.64	-1.01
22.04 21:40	455.65	+1.07
22.04 21:30	454.58	-0.49
22.04 21:20	455.07	+0.72
22.04 21:10	454.35	-2.29
22.04 21:00	456.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 384.9

макс: 460.56

за неделю:

448.82

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
23.04 20:30	448.82	-1.21
23.04 19:50	450.95	-0.14
23.04 18:50	447.27	+1.65
23.04 17:50	447.83	+0.11
23.04 16:50	441.26	+2.06
23.04 15:50	436.99	+0.63
23.04 14:50	438.43	-0.75
23.04 13:50	441.53	+0.99
23.04 12:50	436.12	+2.12
23.04 11:50	435.99	+0.37
23.04 10:50	434.42	-3.92
23.04 09:50	443.19	-0.41
23.04 08:50	445.89	-0.95
23.04 07:50	443.49	+1.19
23.04 06:50	447.54	-1.99
23.04 05:50	445.95	-1.26
23.04 04:50	449.45	+0.23
23.04 03:50	450.36	-0.06
23.04 02:50	448.86	+2.33
23.04 01:50	450.14	+0.17
23.04 00:50	450.51	-0.37
22.04 23:50	452.05	-1.16
22.04 22:50	454.6	-0.7
22.04 21:50	454.64	+1.38
22.04 20:50	455.26	-2.05
22.04 19:50	454.5	-0.19
22.04 18:50	455.79	-0.1
22.04 17:50	453.08	+1.13
22.04 16:50	454.59	+1.62
22.04 15:50	454.38	+1.19
22.04 14:50	453.09	+0.57
22.04 13:50	453.49	+1.78
22.04 12:50	447.97	-2.79
22.04 11:50	448.36	+0.1
22.04 10:50	450.47	-1.29
22.04 09:50	457.55	-0.49
22.04 08:50	460.56	+1.19
22.04 07:50	455.34	+2.66
22.04 06:50	454.8	+0.91
22.04 05:50	444.17	-1.97
22.04 04:50	448.52	+1.81
22.04 03:50	445.29	-1.05
22.04 02:50	447.65	-0.79
22.04 01:50	449.42	+1.58
22.04 00:50	447.46	+1.32
21.04 23:50	445.25	-0.85
21.04 22:50	446.16	+0.13
21.04 21:50	444.29	+2.35
21.04 20:50	444.86	+0.76
21.04 19:50	443.78	-0.28
21.04 18:50	449.69	+0.8
21.04 17:50	445.06	+0.46
21.04 16:50	444.17	-1.71
21.04 15:50	447.59	+0.24
21.04 14:50	449.98	+0.97
21.04 13:50	446.48	+0.5
21.04 12:50	444.31	-2.13
21.04 11:50	448.2	+0.65
21.04 10:50	448.72	+0.01
21.04 09:50	450.85	-2.31
21.04 08:50	452.35	+1.87
21.04 07:50	452.43	-0.87
21.04 06:50	452.09	+0.55
21.04 05:50	450.85	-0.28
21.04 04:50	449.82	+3.43
21.04 03:50	443.8	-0.74
21.04 02:50	451.55	+0.09
21.04 01:50	448.43	-0.51
21.04 00:50	450.43	+0.15
20.04 23:50	450.56	+0.81
20.04 22:50	449.09	+0.37
20.04 21:50	448.35	+3.17
20.04 20:50	447.4	-0.56
20.04 19:50	437.91	+0.91
20.04 18:50	433.6	-0.3
20.04 17:50	426.58	-0.4
20.04 16:50	427.43	+0.65
20.04 15:50	426.17	+0.28
20.04 14:50	422.39	+0.41
20.04 13:50	420.47	-1.23
20.04 12:50	419.7	-1.32
20.04 11:50	422.33	-1.04
20.04 10:50	424.47	-0.71
20.04 09:50	424.05	-0.65
20.04 08:50	424.17	+0.05
20.04 07:50	422.45	-0.19
20.04 06:50	419.46	-0.95
20.04 05:50	423.33	+0.53
20.04 04:50	422.23	-0.56
20.04 03:50	415.03	-0.43
20.04 02:50	416.27	-1.1
20.04 01:50	417.37	-0.14
20.04 00:50	419.63	+1
19.04 23:50	415.92	+1.1
19.04 22:50	422.59	+1.02
19.04 21:50	421.73	+0.01
19.04 20:50	425.8	-1.22
19.04 19:50	424.31	-1.14
19.04 18:50	425.14	-2.07
19.04 17:50	422.17	-1.12
19.04 16:50	419.15	-3.12
19.04 15:50	419.64	-3.24
19.04 14:50	420.57	+1.79
19.04 13:50	416.56	+2.08
19.04 12:50	416.57	+1.6
19.04 11:50	419.3	-2.24
19.04 10:50	421.78	+8.24
19.04 09:50	418.25	-1.5
19.04 08:50	409.56	-1.16
19.04 07:50	409.1	-0.23
19.04 06:50	404.69	+7.51
19.04 05:50	384.9	+2.06
19.04 04:50	393.49	-0.32
19.04 03:50	408.15	+0.98
19.04 02:50	412.91	-1.28
19.04 01:50	416.67	+0.26
19.04 00:50	417.12	+1.56
18.04 23:50	414.35	+0.89
18.04 22:50	414.67	+0.7
18.04 21:50	409.18	-3.78
18.04 20:40	408.6	+1.76
18.04 19:50	410.47	+0.32
18.04 18:50	412.05	-0.81
18.04 17:50	412.04	-0.15
18.04 16:50	401.17	-0.84
18.04 15:50	402.44	+1.42
18.04 14:50	405.7	-0.56
18.04 13:50	399.54	+2.39
18.04 12:50	397.02	+0.3
18.04 11:50	399.03	-0.96
18.04 10:50	393.28	+2.59
18.04 09:50	393.49	-3.7
18.04 08:50	408.08	-0.89
18.04 07:50	407.28	+0.42
18.04 06:50	407.93	-0.69
18.04 05:50	408.1	+1.36
18.04 04:50	407.18	+2
18.04 03:50	400.23	-0.24
18.04 02:50	403.29	-3.14
18.04 01:50	409.45	+0.13
18.04 00:50	410.84	-4.14
17.04 23:50	409.32	+1.06
17.04 22:50	413.89	-1.74
17.04 21:50	418.55	+6.11
17.04 20:50	403.38	+1.49
17.04 19:50	393.51	+0.19
17.04 18:50	391.34	-2.81
17.04 17:50	397.34	-2.54
17.04 16:50	401.34	+1.53
17.04 15:50	392.86	-2.92
17.04 14:50	398.58	-0.43
17.04 13:50	401.22	-1.06
17.04 12:50	405.16	-0.27
17.04 11:50	404.78	+0.31
17.04 10:50	406.93	-2.05
17.04 09:50	407.54	-3.96
17.04 08:50	408.15	+3.19
17.04 07:50	409.83	-2.22
17.04 06:50	403.69	+2.31
17.04 05:50	400.58	+5.71
17.04 04:50	399.81	+0.49
17.04 03:50	403.19	-2.01
17.04 02:50	406.83	-0.41
17.04 01:50	408.3	-0.07
17.04 00:50	411.52	+0.77
16.04 23:50	403.88	+0.45
16.04 22:50	400.34	+2.19
16.04 21:50	405.29	-3.59
16.04 20:50	408.82

* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.

мин: 384.9

макс: 719.95

за месяц:

448.82

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
22.04.2024	452.67	+4.58
21.04.2024	448.09	+16.2
20.04.2024	431.89	+16.25
19.04.2024	415.64	+9.08
18.04.2024	406.56	+2.97
17.04.2024	403.59	+1.93
16.04.2024	401.66	-10.27
15.04.2024	411.93	+11.22
14.04.2024	400.71	-29.53
13.04.2024	430.24	-94.82
12.04.2024	525.06	-48.04
11.04.2024	573.1	-5.92
10.04.2024	579.02	-30.94
09.04.2024	609.96	-13.85
08.04.2024	623.81	+11.64
07.04.2024	612.17	+16.08
06.04.2024	596.09	+7.29
05.04.2024	588.8	-18.57
04.04.2024	607.37	+11.13
03.04.2024	596.24	+4.52
02.04.2024	591.72	-43.89
01.04.2024	635.61	-47.1
31.03.2024	682.71	-5.39
30.03.2024	688.1	-24.59
29.03.2024	712.69	-3.1
28.03.2024	715.79	+19.47
27.03.2024	696.32	-16.88
26.03.2024	713.2	-6.75
25.03.2024	719.95	+47.09
24.03.2024	672.86	+23.99
23.03.2024	648.87

* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев. Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
22.04.2024	452.67	+4.58
21.04.2024	448.09	+16.2
20.04.2024	431.89	+16.25
19.04.2024	415.64	+9.08
18.04.2024	406.56	+2.97
17.04.2024	403.59	+1.93
16.04.2024	401.66	-10.27
15.04.2024	411.93	+11.22
14.04.2024	400.71	-29.53
13.04.2024	430.24	-94.82
12.04.2024	525.06	-48.04
11.04.2024	573.1	-5.92
10.04.2024	579.02	-30.94
09.04.2024	609.96	-13.85
08.04.2024	623.81	+11.64
07.04.2024	612.17	+16.08
06.04.2024	596.09	+7.29
05.04.2024	588.8	-18.57
04.04.2024	607.37	+11.13
03.04.2024	596.24	+4.52
02.04.2024	591.72	-43.89
01.04.2024	635.61	-47.1
31.03.2024	682.71	-5.39
30.03.2024	688.1	-24.59
29.03.2024	712.69	-3.1
28.03.2024	715.79	+19.47
27.03.2024	696.32	-16.88
26.03.2024	713.2	-6.75
25.03.2024	719.95	+47.09
24.03.2024	672.86	+23.99
23.03.2024	648.87	+1.43
22.03.2024	647.44	+16.76
21.03.2024	630.68	+57.38
20.03.2024	573.3	+9.18
19.03.2024	564.12	-22.1
18.03.2024	586.22	-12.46
17.03.2024	598.68	-66.97
16.03.2024	665.65	-4.34
15.03.2024	669.99	-24.25
14.03.2024	694.24	-21.29
13.03.2024	715.53	+26.13
12.03.2024	689.4	-21.24
11.03.2024	710.64	+50.87
10.03.2024	659.77	+37.23
09.03.2024	622.54	+28.16
08.03.2024	594.38	+4.51
07.03.2024	589.87	+29.78
06.03.2024	560.09	-20.9
05.03.2024	580.99	-43.1
04.03.2024	624.09	-12.09
03.03.2024	636.18	+25.06
02.03.2024	611.12	+14.87
01.03.2024	596.25	+32.23
29.02.2024	564.02	+42.55
28.02.2024	521.47	-0.54
27.02.2024	522.01	+0.82
26.02.2024	521.19	+17.82
25.02.2024	503.37	+5.65
24.02.2024	497.72	+30.55
23.02.2024	467.17	+4.02
22.02.2024	463.15	+10.75
21.02.2024	452.4	-24.57
20.02.2024	476.97	-12.13
19.02.2024	489.1	+9.26
18.02.2024	479.84	+27.73
17.02.2024	452.11	+2.88
16.02.2024	449.23	+14.12
15.02.2024	435.11	+9.87
14.02.2024	425.24	+9.34
13.02.2024	415.9	+9.98
12.02.2024	405.92	+3.17
11.02.2024	402.75	-0.19
10.02.2024	402.94	-1.37
09.02.2024	404.31	+2.72
08.02.2024	401.59	+8.12
07.02.2024	393.47	+24.69
06.02.2024	368.78	-0.87
05.02.2024	369.65	+1.74
04.02.2024	367.91	-14.43
03.02.2024	382.34	-2.32
02.02.2024	384.66	+6.67
01.02.2024	377.99	-3.89
31.01.2024	381.88	-16.05
30.01.2024	397.93	-0.3
29.01.2024	398.23	+0.22
28.01.2024	398.01	-0.21
27.01.2024	398.22	+3.29
26.01.2024	394.93	+13.69
25.01.2024	381.24	+0.05
24.01.2024	381.19	+381.19
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот