Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 70638.28
- Эфириум 3577.94
- Tether 0.99985
- Binance Coin 589.46
- Solana 186.99
- Lido Staked ETH 3566.53
- Рипл 0.62286
- USD Coin 1.0003
- Dogecoin 0.20241
- Cardano 0.65044
- Avalanche 54.4934
- SHIBA INU 3.132E-5
- Tokamak Network 4.9188
- Polkadot 9.5522
- ChainLink 19.6982
- Bitcoin Cash 561.98
- Wrapped Bitcoin 70599.82
- TRON 0.12015
- Wrapped TRON 0.11974
- Matic Network 1.0173
Курс Hooked Protocol к китайскому юаню
Обновлено: 28.03.2024 12:40:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 11.3516 CNY, а общий объем торгов за 24 часа – 170 174 843 CNY.
Рыночная капитализация составляет 1 482 381 535 CNY. За последние 24 часа курс Hooked Protocol относительно китайского юаня вырос на +3.72%. Изменение за неделю составило +9.91%.
= | ||
Калькулятор HOOK - CNY / Обратный расчет: курс китайского юаня к Hooked Protocol
|
67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно китайского юаня, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8192макс: 11.5792за сутки:
11.3516 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 28.03 12:40 11.3516 -0.0029 28.03 12:30 11.3545 -0.019 28.03 12:20 11.3735 -0.0729 28.03 12:10 11.4464 +0.0113 28.03 12:03 11.4351 -0.0034 28.03 12:00 11.4385 -0.0959 28.03 11:50 11.5344 -0.0372 28.03 11:40 11.5716 -0.0076 28.03 11:30 11.5792 +0.1655 28.03 11:20 11.4137 +0.0251 28.03 11:10 11.3886 -0.0107 28.03 11:00 11.3993 +0.0493 28.03 10:50 11.35 +0.0043 28.03 10:40 11.3457 +0.0816 28.03 10:30 11.2641 -0.0181 28.03 10:20 11.2822 +0.0013 28.03 10:10 11.2809 -0.0298 28.03 10:03 11.3107 +0.0151 28.03 10:00 11.2956 -0.0124 28.03 09:50 11.308 -0.0398 28.03 09:40 11.3478 -0.036 28.03 09:30 11.3838 +0.0764 28.03 09:20 11.3074 +0.0671 28.03 09:10 11.2403 -0.0311 28.03 09:00 11.2714 +0.0714 28.03 08:50 11.2 +0.0529 28.03 08:40 11.1471 -0.0276 28.03 08:30 11.1747 +0.0544 28.03 08:20 11.1203 +0.0061 28.03 08:10 11.1142 -0.0003 28.03 08:03 11.1145 +0.004 28.03 08:00 11.1105 +0.0224 28.03 07:50 11.0881 +0.0049 28.03 07:40 11.0832 +0.0158 28.03 07:30 11.0674 +0.0298 28.03 07:20 11.0376 +0.0198 28.03 07:10 11.0178 +0.0462 28.03 07:00 10.9716 +0.1524 28.03 06:50 10.8192 -0.1245 28.03 06:40 10.9437 -0.044 28.03 06:30 10.9877 -0.0745 28.03 06:20 11.0622 -0.0203 28.03 06:10 11.0825 +0.0323 28.03 06:03 11.0502 +0.0186 28.03 06:00 11.0316 -0.0791 28.03 05:50 11.1107 +0.0593 28.03 05:40 11.0514 -0.0475 28.03 05:30 11.0989 +0.0336 28.03 05:20 11.0653 +0.0258 28.03 05:10 11.0395 +0.0896 28.03 05:00 10.9499 -0.0105 28.03 04:50 10.9604 +0.0105 28.03 04:40 10.9499 -0.0101 28.03 04:30 10.96 -0.018 28.03 04:20 10.978 -0.0435 28.03 04:10 11.0215 -0.068 28.03 04:03 11.0895 +0.011 28.03 04:00 11.0785 +0.0523 28.03 03:50 11.0262 +0.0026 28.03 03:40 11.0236 -0.1683 28.03 03:30 11.1919 +0.0776 28.03 03:20 11.1143 +0.0046 28.03 03:10 11.1097 -0.0109 28.03 03:00 11.1206 +0.0695 28.03 02:50 11.0511 +0.0375 28.03 02:40 11.0136 -0.0349 28.03 02:30 11.0485 +0.0308 28.03 02:20 11.0177 -0.1088 28.03 02:10 11.1265 -0.0634 28.03 02:03 11.1899 -0.0029 28.03 02:00 11.1928 +0.0027 28.03 01:50 11.1901 +0.0043 28.03 01:40 11.1858 -0.0018 28.03 01:30 11.1876 +0.0343 28.03 01:20 11.1533 -0.0272 28.03 01:10 11.1805 +0.057 28.03 01:00 11.1235 -0.0561 28.03 00:50 11.1796 -0.0327 28.03 00:40 11.2123 -0.0296 28.03 00:30 11.2419 -0.0072 28.03 00:20 11.2491 +0.0072 28.03 00:10 11.2419 +0.0303 28.03 00:03 11.2116 -0.0072 28.03 00:00 11.2188 -0.0079 27.03 23:50 11.2267 +0.0427 27.03 23:40 11.184 -0.0266 27.03 23:30 11.2106 -0.0037 27.03 23:20 11.2143 +0.0113 27.03 23:10 11.203 +0.0045 27.03 23:00 11.1985 +0.0494 27.03 22:50 11.1491 -0.0195 27.03 22:40 11.1686 -0.0477 27.03 22:30 11.2163 +0.0008 27.03 22:20 11.2155 +0.0336 27.03 22:10 11.1819 +0.0823 27.03 22:03 11.0996 -0.0193 27.03 22:00 11.1189 -0.0914 27.03 21:50 11.2103 -0.013 27.03 21:40 11.2233 +0.0561 27.03 21:30 11.1672 +0.0235 27.03 21:20 11.1437 -0.0246 27.03 21:10 11.1683 -0.0188 27.03 21:00 11.1871 -0.0759 27.03 20:50 11.263 -0.0001 27.03 20:40 11.2631 -0.0134 27.03 20:30 11.2765 +0.019 27.03 20:20 11.2575 +0.1195 27.03 20:10 11.138 -0.0244 27.03 20:03 11.1624 +0.0342 27.03 20:00 11.1282 +0.0183 27.03 19:50 11.1099 +0.0061 27.03 19:40 11.1038 -0.0066 27.03 19:30 11.1104 +0.1222 27.03 19:20 10.9882 -0.1488 27.03 19:10 11.137 +0.0835 27.03 19:00 11.0535 -0.0407 27.03 18:50 11.0942 -0.1049 27.03 18:40 11.1991 +0.1184 27.03 18:30 11.0807 -0.1055 27.03 18:20 11.1862 -0.0986 27.03 18:10 11.2848 -0.023 27.03 18:03 11.3078 -0.0117 27.03 18:00 11.3195 -0.039 27.03 17:50 11.3585 +0.0714 27.03 17:40 11.2871 +0.0594 27.03 17:30 11.2277 +0.0641 27.03 17:20 11.1636 -0.0142 27.03 17:10 11.1778 -0.2477 27.03 17:00 11.4255 +0.0324 27.03 16:50 11.3931 +0.0412 27.03 16:40 11.3519 -0.0778 27.03 16:30 11.4297 -0.0768 27.03 16:20 11.5065 +0.0188 27.03 16:10 11.4877 -0.0465 27.03 16:03 11.5342 +0.0199 27.03 16:00 11.5143 +0.2973 27.03 15:50 11.217 -0.0521 27.03 15:40 11.2691 -0.0039 27.03 15:30 11.273 +0.0537 27.03 15:20 11.2193 -0.0844 27.03 15:10 11.3037 +0.045 27.03 15:00 11.2587 -0.0026 27.03 14:50 11.2613 -0.0203 27.03 14:40 11.2816 +0.1388 27.03 14:30 11.1428 +0.0191 27.03 14:20 11.1237 +0.0093 27.03 14:10 11.1144 -0.001 27.03 14:03 11.1154 -0.0382 27.03 14:00 11.1536 +0.1279 27.03 13:50 11.0257 -0.1258 27.03 13:40 11.1515 +0.0315 27.03 13:30 11.12 +0.1597 27.03 13:20 10.9603 -0.0083 27.03 13:10 10.9686 +0.0239 27.03 13:00 10.9447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9988макс: 11.9174за неделю:
11.3516 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 28.03 12:40 11.3516 -0.0959 28.03 11:50 11.5344 +0.0493 28.03 10:50 11.35 -0.0124 28.03 09:50 11.308 +0.0714 28.03 08:50 11.2 +0.0224 28.03 07:50 11.0881 +0.1524 28.03 06:50 10.8192 -0.0791 28.03 05:50 11.1107 -0.0105 28.03 04:50 10.9604 +0.0523 28.03 03:50 11.0262 +0.0695 28.03 02:50 11.0511 +0.0027 28.03 01:50 11.1901 -0.0561 28.03 00:50 11.1796 -0.0079 27.03 23:50 11.2267 +0.0494 27.03 22:50 11.1491 -0.0914 27.03 21:50 11.2103 -0.0759 27.03 20:50 11.263 +0.0183 27.03 19:50 11.1099 -0.0407 27.03 18:50 11.0942 -0.039 27.03 17:50 11.3585 +0.0324 27.03 16:50 11.3931 +0.2973 27.03 15:50 11.217 -0.0026 27.03 14:50 11.2613 +0.1279 27.03 13:50 11.0257 +0.039 27.03 12:50 10.9057 -0.1048 27.03 11:50 10.9551 -0.0603 27.03 10:50 10.9562 +0.0151 27.03 09:50 11.0586 +0.0747 27.03 08:50 11.1255 -0.0322 27.03 07:50 11.3147 -0.0023 27.03 06:50 11.3185 +0.0548 27.03 05:50 11.3387 -0.0063 27.03 04:50 11.3709 +0.0144 27.03 03:50 11.3434 +0.0033 27.03 02:50 11.2558 +0.0741 27.03 01:50 11.2578 +0.0044 27.03 00:50 11.2273 -0.0039 26.03 23:50 11.24 -0.0329 26.03 22:50 11.2118 -0.0368 26.03 21:50 11.296 +0.0239 26.03 20:50 11.2074 -0.0271 26.03 19:50 11.1334 +0.0206 26.03 18:50 11.2988 +0.0731 26.03 17:50 11.2582 -0.0565 26.03 16:50 11.3476 -0.0006 26.03 15:50 11.4315 +0.0007 26.03 14:50 11.4519 -0.0135 26.03 13:50 11.4856 +0.0101 26.03 12:50 11.468 -0.0559 26.03 11:50 11.4718 -0.1021 26.03 10:50 11.592 -0.0088 26.03 09:50 11.6663 +0.014 26.03 08:50 11.652 -0.036 26.03 07:50 11.6162 -0.0152 26.03 06:50 11.9174 +0.0404 26.03 05:50 11.8276 -0.0258 26.03 04:50 11.807 -0.0639 26.03 03:50 11.7493 +0.0589 26.03 02:50 11.6062 -0.0013 26.03 01:50 11.7489 +0.0162 26.03 00:50 11.6594 -0.0273 25.03 23:50 11.7842 +0.0025 25.03 22:50 11.7174 +0.0376 25.03 21:50 11.5063 +0.0094 25.03 20:50 11.5372 -0.0035 25.03 19:50 11.5624 -0.0027 25.03 18:50 11.5104 -0.0613 25.03 17:50 11.5631 +0.0498 25.03 16:50 11.3936 -0.0061 25.03 15:50 11.3786 -0.0227 25.03 14:50 11.3699 +0.0214 25.03 13:50 11.5327 -0.0407 25.03 12:50 11.691 +0.0376 25.03 11:50 11.7603 -0.1738 25.03 10:50 11.677 -0.0964 25.03 09:50 11.7673 +0.076 25.03 08:50 11.3262 +0.0255 25.03 07:50 11.108 -0.0136 25.03 06:50 11.1383 +0.0142 25.03 05:50 11.1718 -0.0901 25.03 04:50 11.2662 -0.0545 25.03 03:50 11.3744 -0.0312 25.03 02:50 11.5646 +0.0539 25.03 01:50 11.472 +0.0034 25.03 00:50 11.4177 +0.0537 24.03 23:50 11.3431 +0.0427 24.03 22:50 11.353 -0.0514 24.03 21:50 11.4476 +0.0285 24.03 20:50 11.2189 -0.0393 24.03 19:50 11.5671 -0.0728 24.03 18:50 11.3271 -0.0211 24.03 17:50 10.7832 -0.0157 24.03 16:50 10.6403 +0.0235 24.03 15:50 10.67 -0.0263 24.03 14:50 10.4526 +0.0275 24.03 13:50 10.4505 -0.0379 24.03 12:50 10.5165 +0.2004 24.03 11:50 10.4951 -0.0369 24.03 10:50 10.1611 +0.0131 24.03 09:50 9.9988 -0.0073 24.03 08:50 10.1527 +0.0185 24.03 07:50 10.1689 -0.035 24.03 06:50 10.2238 -0.0273 24.03 05:50 10.3801 +0.014 24.03 04:50 10.4254 +0.0432 24.03 03:50 10.3455 -0.0394 24.03 02:50 10.2274 -0.0163 24.03 01:50 10.3577 -0.0115 24.03 00:50 10.4011 +0.0042 23.03 23:50 10.4201 -0.0107 23.03 22:50 10.4251 +0.0175 23.03 21:50 10.4189 -0.0179 23.03 20:50 10.4682 -0.0538 23.03 19:50 10.559 +0.0169 23.03 18:50 10.5402 -0.0056 23.03 17:50 10.6656 +0.0336 23.03 16:50 10.5123 +0.0714 23.03 15:50 10.4974 +0.0088 23.03 14:50 10.3287 -0.0591 23.03 13:50 10.4036 -0.0068 23.03 12:50 10.2933 -0.0035 23.03 11:50 10.4108 -0.0252 23.03 10:50 10.4759 -0.0236 23.03 09:50 10.4385 +0.0017 23.03 08:50 10.4456 -0.0932 23.03 07:50 10.531 +0.0152 23.03 06:50 10.2711 +0.0411 23.03 05:50 10.3447 +0.0285 23.03 04:50 10.3865 -0.0361 23.03 03:50 10.1804 +0.0302 23.03 02:50 10.2647 -0.0231 23.03 01:50 10.1781 +0.1214 23.03 00:50 10.086 +0.0152 22.03 23:50 10.1829 +0.0975 22.03 22:50 10.2178 +0.0387 22.03 21:50 10.2007 -0.0445 22.03 20:50 10.2433 +0.0767 22.03 19:50 10.1849 -0.0546 22.03 18:50 10.4297 +0.088 22.03 17:50 10.0742 -0.1062 22.03 16:50 10.2086 -0.0729 22.03 15:50 10.4278 -0.0715 22.03 14:50 10.5707 -0.0848 22.03 13:50 10.7032 -0.0403 22.03 12:50 10.7354 -0.0018 22.03 11:50 10.6065 -0.0028 22.03 10:50 10.6963 -0.016 22.03 09:50 10.6076 -0.0119 22.03 08:50 10.553 +0.0338 22.03 07:50 10.6781 -0.0285 22.03 06:50 10.5478 +0.1153 22.03 05:50 10.2058 -0.0872 22.03 04:50 10.4241 -0.0714 22.03 03:50 10.4425 -0.0147 22.03 02:50 10.4822 +0.0059 22.03 01:50 10.3392 +0.053 22.03 00:50 10.2262 +0.0669 21.03 23:50 10.2636 +0.021 21.03 22:50 10.2678 +0.1065 21.03 21:50 10.0113 +0.0007 21.03 20:50 10.286 +0.029 21.03 19:50 10.3142 +0.035 21.03 18:50 10.1461 +0.032 21.03 17:50 10.1913 -0.0178 21.03 16:50 10.2802 -0.0108 21.03 15:50 10.123 -0.0603 21.03 14:50 10.1885 -0.0262 21.03 13:50 10.3283 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 8.3341макс: 11.9174за месяц:
11.3516 Дата Курс +/- 27.03.2024 11.1867 -0.2498 26.03.2024 11.4365 -0.0894 25.03.2024 11.5259 +0.7234 24.03.2024 10.8025 +0.3851 23.03.2024 10.4174 +0.0224 22.03.2024 10.395 +0.3151 21.03.2024 10.0799 +0.9167 20.03.2024 9.1632 +0.1732 19.03.2024 8.99 -0.3861 18.03.2024 9.3761 -0.1966 17.03.2024 9.5727 -1.0709 16.03.2024 10.6436 -0.0695 15.03.2024 10.7131 -0.4167 14.03.2024 11.1298 -0.2941 13.03.2024 11.4239 +0.3906 12.03.2024 11.0333 -0.3077 11.03.2024 11.341 +0.7381 10.03.2024 10.6029 +0.5982 09.03.2024 10.0047 +0.4479 08.03.2024 9.5568 +0.0537 07.03.2024 9.5031 +0.4977 06.03.2024 9.0054 -0.3298 05.03.2024 9.3352 -0.5984 04.03.2024 9.9336 -0.2056 03.03.2024 10.1392 +0.3995 02.03.2024 9.7397 +0.2401 01.03.2024 9.4996 +0.5178 29.02.2024 8.9818 +0.6477 28.02.2024 8.3341 -0.0162 27.02.2024 8.3503 -0.0066 26.02.2024 8.3569 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 5.8419макс: 11.9174за квартал:
11.3516 Дата Курс +/- 27.03.2024 11.1867 -0.2498 26.03.2024 11.4365 -0.0894 25.03.2024 11.5259 +0.7234 24.03.2024 10.8025 +0.3851 23.03.2024 10.4174 +0.0224 22.03.2024 10.395 +0.3151 21.03.2024 10.0799 +0.9167 20.03.2024 9.1632 +0.1732 19.03.2024 8.99 -0.3861 18.03.2024 9.3761 -0.1966 17.03.2024 9.5727 -1.0709 16.03.2024 10.6436 -0.0695 15.03.2024 10.7131 -0.4167 14.03.2024 11.1298 -0.2941 13.03.2024 11.4239 +0.3906 12.03.2024 11.0333 -0.3077 11.03.2024 11.341 +0.7381 10.03.2024 10.6029 +0.5982 09.03.2024 10.0047 +0.4479 08.03.2024 9.5568 +0.0537 07.03.2024 9.5031 +0.4977 06.03.2024 9.0054 -0.3298 05.03.2024 9.3352 -0.5984 04.03.2024 9.9336 -0.2056 03.03.2024 10.1392 +0.3995 02.03.2024 9.7397 +0.2401 01.03.2024 9.4996 +0.5178 29.02.2024 8.9818 +0.6477 28.02.2024 8.3341 -0.0162 27.02.2024 8.3503 -0.0066 26.02.2024 8.3569 +0.3285 25.02.2024 8.0284 +0.09 24.02.2024 7.9384 +0.4856 23.02.2024 7.4528 +0.0788 22.02.2024 7.374 +0.1632 21.02.2024 7.2108 -0.3613 20.02.2024 7.5721 -0.2425 19.02.2024 7.8146 +0.2239 18.02.2024 7.5907 +0.4386 17.02.2024 7.1521 +0.0001 16.02.2024 7.152 +0.1997 15.02.2024 6.9523 +0.1338 14.02.2024 6.8185 +0.1501 13.02.2024 6.6684 +0.1557 12.02.2024 6.5127 +0.0907 11.02.2024 6.422 -0.0031 10.02.2024 6.4251 -0.0742 09.02.2024 6.4993 +0.0985 08.02.2024 6.4008 +0.1717 07.02.2024 6.2291 +0.3872 06.02.2024 5.8419 -0.0063 05.02.2024 5.8482 -0.0029 04.02.2024 5.8511 -0.2296 03.02.2024 6.0807 -0.035 02.02.2024 6.1157 +0.0742 01.02.2024 6.0415 -0.063 31.01.2024 6.1045 -0.2646 30.01.2024 6.3691 +0.0132 29.01.2024 6.3559 +0.0876 28.01.2024 6.2683 -0.0034 27.01.2024 6.2717 -0.0298 26.01.2024 6.3015 +0.1904 25.01.2024 6.1111 -0.0214 24.01.2024 6.1325 +0.0431 23.01.2024 6.0894 -0.404 22.01.2024 6.4934 -0.2961 21.01.2024 6.7895 +0.2838 20.01.2024 6.5057 -0.0094 19.01.2024 6.5151 -0.5272 18.01.2024 7.0423 -0.1733 17.01.2024 7.2156 +0.2081 16.01.2024 7.0075 +0.1381 15.01.2024 6.8694 +0.0952 14.01.2024 6.7742 +0.0066 13.01.2024 6.7676 -0.2142 11.01.2024 6.9818 +0.5694 10.01.2024 6.4124 +0.0418 09.01.2024 6.3706 -0.0636 08.01.2024 6.4342 -0.3256 07.01.2024 6.7598 -0.1408 06.01.2024 6.9006 -0.3557 05.01.2024 7.2563 -0.2413 04.01.2024 7.4976 -0.4424 03.01.2024 7.94 -0.7532 02.01.2024 8.6932 +0.1438 01.01.2024 8.5494 -0.1977 31.12.2023 8.7471 +0.1182 30.12.2023 8.6289 +0.3112 29.12.2023 8.3177 -0.5193 28.12.2023 8.837