Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс Hooked Protocol к китайскому юаню
Обновлено: 27.07.2024 05:40:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 4.2593 CNY, а общий объем торгов за 24 часа – 158 486 143 CNY.
Рыночная капитализация составляет 716 885 149 CNY. За последние 24 часа курс Hooked Protocol относительно китайского юаня вырос на +7.51%. Изменение за неделю составило +6.45%.
| = | ||
| Калькулятор HOOK - CNY / Обратный расчет: курс китайского юаня к Hooked Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно китайского юаня, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9571макс: 4.3942за сутки:
4.2593 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 27.07 05:40 4.2593 -0.0052 27.07 05:30 4.2645 +0.0061 27.07 05:20 4.2584 +0.0036 27.07 05:10 4.2548 -0.0056 27.07 05:00 4.2604 -0.0053 27.07 04:50 4.2657 -0.0058 27.07 04:40 4.2715 -0.0363 27.07 04:30 4.3078 -0.0147 27.07 04:20 4.3225 +0.0025 27.07 04:10 4.32 -0.0319 27.07 04:03 4.3519 -0.0025 27.07 04:00 4.3544 +0.0237 27.07 03:50 4.3307 -0.0253 27.07 03:40 4.356 -0.0191 27.07 03:30 4.3751 -0.0191 27.07 03:20 4.3942 +0.0009 27.07 03:10 4.3933 +0.0391 27.07 03:00 4.3542 -0.0017 27.07 02:50 4.3559 +0.0007 27.07 02:40 4.3552 -0.0215 27.07 02:30 4.3767 +0.035 27.07 02:20 4.3417 +0.0087 27.07 02:10 4.333 +0.0342 27.07 02:03 4.2988 +0.0061 27.07 02:00 4.2927 -0.0402 27.07 01:50 4.3329 -0.0037 27.07 01:40 4.3366 -0.0074 27.07 01:30 4.344 -0.0087 27.07 01:20 4.3527 +0.019 27.07 01:10 4.3337 +0.0163 27.07 01:00 4.3174 -0.0011 27.07 00:50 4.3185 +0.0157 27.07 00:40 4.3028 +0.0316 27.07 00:30 4.2712 -0.0109 27.07 00:20 4.2821 +0.0189 27.07 00:10 4.2632 -0.0111 27.07 00:03 4.2743 +0.0245 27.07 00:00 4.2498 +0.0127 26.07 23:50 4.2371 -0.0264 26.07 23:40 4.2635 +0.0073 26.07 23:30 4.2562 +0.0242 26.07 23:20 4.232 -0.0496 26.07 23:10 4.2816 +0.0503 26.07 23:00 4.2313 -0.0179 26.07 22:50 4.2492 +0.023 26.07 22:40 4.2262 +0.004 26.07 22:30 4.2222 +0.0478 26.07 22:20 4.1744 +0.0166 26.07 22:10 4.1578 +0.0153 26.07 22:03 4.1425 +0.0024 26.07 22:00 4.1401 +0.0003 26.07 21:50 4.1398 +0.0271 26.07 21:40 4.1127 +0.0089 26.07 21:30 4.1038 -0.0662 26.07 21:20 4.17 +0.0064 26.07 21:10 4.1636 +0.0098 26.07 21:00 4.1538 -0.0122 26.07 20:50 4.166 +0.0478 26.07 20:40 4.1182 +0.0006 26.07 20:30 4.1176 -0.005 26.07 20:20 4.1226 +0.0482 26.07 20:10 4.0744 +0.0077 26.07 20:03 4.0667 +0.0005 26.07 20:00 4.0662 -0.014 26.07 19:50 4.0802 -0.0042 26.07 19:40 4.0844 +0.0005 26.07 19:30 4.0839 -0.0036 26.07 19:20 4.0875 -0.0035 26.07 19:10 4.091 -0.0088 26.07 19:00 4.0998 -0.0044 26.07 18:50 4.1042 +0.001 26.07 18:40 4.1032 -0.0151 26.07 18:30 4.1183 -0.0168 26.07 18:20 4.1351 +0.0021 26.07 18:10 4.133 +0.0224 26.07 18:03 4.1106 +0.0031 26.07 18:00 4.1075 +0.0097 26.07 17:50 4.0978 -0.0191 26.07 17:40 4.1169 -0.014 26.07 17:30 4.1309 -0.0123 26.07 17:20 4.1432 -0.0062 26.07 17:10 4.1494 +0.0006 26.07 17:00 4.1488 +0.0175 26.07 16:50 4.1313 +0.0045 26.07 16:40 4.1268 +0.0233 26.07 16:30 4.1035 +0.0281 26.07 16:20 4.0754 -0.0213 26.07 16:10 4.0967 -0.0115 26.07 16:03 4.1082 +0.0059 26.07 16:00 4.1023 -0.0078 26.07 15:50 4.1101 -0.0123 26.07 15:40 4.1224 -0.0306 26.07 15:30 4.153 +0.0154 26.07 15:20 4.1376 -0.0196 26.07 15:10 4.1572 -0.0129 26.07 15:00 4.1701 +0.0181 26.07 14:50 4.152 +0.022 26.07 14:40 4.13 -0.0201 26.07 14:30 4.1501 +0.0008 26.07 14:20 4.1493 -0.0108 26.07 14:10 4.1601 -0.0107 26.07 14:03 4.1708 +0.0089 26.07 14:00 4.1619 -0.0087 26.07 13:50 4.1706 -0.0214 26.07 13:40 4.192 +0.0185 26.07 13:30 4.1735 -0.0118 26.07 13:20 4.1853 +0.0098 26.07 13:10 4.1755 +0.0078 26.07 13:00 4.1677 -0.0037 26.07 12:50 4.1714 +0.0214 26.07 12:40 4.15 -0.0198 26.07 12:30 4.1698 +0.0035 26.07 12:20 4.1663 -0.0023 26.07 12:10 4.1686 +0.022 26.07 12:03 4.1466 +0.0102 26.07 12:00 4.1364 +0.0239 26.07 11:50 4.1125 +0.0111 26.07 11:40 4.1014 +0.0136 26.07 11:30 4.0878 +0.0372 26.07 11:20 4.0506 +0.0141 26.07 11:10 4.0365 +0.0167 26.07 11:00 4.0198 -0.0079 26.07 10:50 4.0277 -0.0114 26.07 10:40 4.0391 -0.0253 26.07 10:30 4.0644 -0.0209 26.07 10:20 4.0853 -0.0203 26.07 10:10 4.1056 -0.0084 26.07 10:03 4.114 +0.0053 26.07 10:00 4.1087 -0.0141 26.07 09:50 4.1228 +0.0018 26.07 09:40 4.121 -0.0331 26.07 09:30 4.1541 -0.0357 26.07 09:20 4.1898 +0.03 26.07 09:10 4.1598 -0.0121 26.07 09:00 4.1719 -0.0039 26.07 08:50 4.1758 +0.0022 26.07 08:40 4.1736 +0.031 26.07 08:30 4.1426 +0.0092 26.07 08:20 4.1334 -0.0363 26.07 08:10 4.1697 +0.0117 26.07 08:03 4.158 +0.0265 26.07 08:00 4.1315 +0.0205 26.07 07:50 4.111 -0.0152 26.07 07:40 4.1262 -0.0389 26.07 07:30 4.1651 +0.0397 26.07 07:20 4.1254 +0.0024 26.07 07:10 4.123 +0.0232 26.07 07:00 4.0998 +0.0366 26.07 06:50 4.0632 -0.0027 26.07 06:40 4.0659 -0.0229 26.07 06:30 4.0888 -0.0019 26.07 06:20 4.0907 +0.0473 26.07 06:10 4.0434 +0.0863 26.07 06:03 3.9571 -0.0045 26.07 06:00 3.9616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5281макс: 4.3942за неделю:
4.2593 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 27.07 05:40 4.2593 -0.0053 27.07 04:50 4.2657 +0.0237 27.07 03:50 4.3307 -0.0017 27.07 02:50 4.3559 -0.0402 27.07 01:50 4.3329 -0.0011 27.07 00:50 4.3185 +0.0127 26.07 23:50 4.2371 -0.0179 26.07 22:50 4.2492 +0.0003 26.07 21:50 4.1398 -0.0122 26.07 20:50 4.166 -0.014 26.07 19:50 4.0802 -0.0044 26.07 18:50 4.1042 +0.0097 26.07 17:50 4.0978 +0.0175 26.07 16:50 4.1313 -0.0078 26.07 15:50 4.1101 +0.0181 26.07 14:50 4.152 -0.0087 26.07 13:50 4.1706 -0.0037 26.07 12:50 4.1714 +0.0239 26.07 11:50 4.1125 -0.0079 26.07 10:50 4.0277 -0.0141 26.07 09:50 4.1228 -0.0039 26.07 08:50 4.1758 +0.0205 26.07 07:50 4.111 +0.0366 26.07 06:50 4.0632 +0.0029 26.07 05:50 3.9587 +0.0031 26.07 04:50 3.9383 -0.0094 26.07 03:50 3.7797 +0.0119 26.07 02:10 3.6265 +0.0421 26.07 00:03 3.546 +0.0179 25.07 22:03 3.5281 -0.0913 25.07 21:10 3.6194 -0.0096 25.07 20:20 3.629 -0.0038 25.07 19:50 3.6604 -0.0077 25.07 18:40 3.635 -0.0082 25.07 17:50 3.6674 -0.0086 25.07 16:50 3.6091 -0.0734 25.07 14:10 3.624 +0.0101 25.07 13:40 3.6125 +0.029 25.07 12:50 3.6311 -0.0103 25.07 11:50 3.6777 -0.0212 25.07 10:50 3.6811 +0.0087 25.07 09:50 3.709 -0.0148 25.07 08:50 3.723 +0.0012 25.07 07:50 3.7488 +0.0106 25.07 06:50 3.7351 +0.0114 25.07 05:50 3.7567 +0.0108 25.07 04:50 3.8411 -0.0177 25.07 03:50 3.9239 -0.0135 25.07 02:50 4.0179 -0.0192 25.07 01:50 4.0818 +0.0212 25.07 00:50 4.0747 +0.0097 24.07 23:50 4.1218 -0.0163 24.07 22:50 4.1782 -0.0147 24.07 21:50 4.1923 +0.0007 24.07 20:50 4.248 -0.0104 24.07 19:50 4.2129 -0.004 24.07 18:50 4.1889 +0.0055 24.07 17:50 4.2257 -0.0042 24.07 16:50 4.2016 -0.0191 24.07 15:50 4.209 +0.0023 24.07 14:50 4.1742 -0.0146 24.07 13:50 4.2739 +0.0092 24.07 12:50 4.2477 -0.0081 24.07 11:50 4.2392 +0.008 24.07 10:50 4.1856 +0.0069 24.07 09:50 4.1199 -0.0027 24.07 08:50 4.1154 +0.0009 24.07 07:50 4.1269 +0.0142 24.07 06:50 4.1387 +0.0132 24.07 05:50 4.1221 -0.0364 24.07 04:50 4.0964 -0.0105 24.07 03:50 4.0706 +0.0027 24.07 02:50 4.105 -0.0112 24.07 01:50 4.093 -0.0129 24.07 00:50 4.1193 +0.0095 23.07 23:50 4.1045 -0.0239 23.07 22:50 4.1462 -0.0134 23.07 21:50 4.1087 -0.0088 23.07 20:50 4.1368 -0.056 23.07 19:50 4.1109 -0.0036 23.07 18:50 4.2328 +0.0143 23.07 17:50 4.2434 -0.0207 23.07 16:50 4.2115 -0.0109 23.07 15:50 4.2612 -0.0187 23.07 14:50 4.2852 +0.0223 23.07 13:50 4.2707 -0.0013 23.07 12:50 4.25 -0.0049 23.07 11:50 4.156 +0.0053 23.07 10:50 4.0589 - 23.07 09:50 4.07 -0.045 23.07 08:50 4.0899 +0.0138 23.07 07:50 4.1079 +0.0145 23.07 06:50 4.1428 -0.0002 23.07 05:50 4.177 -0.0069 23.07 04:50 4.2073 +0.0219 23.07 03:50 4.2383 -0.0341 23.07 02:50 4.2621 +0.0112 23.07 01:50 4.2422 -0.0346 23.07 00:50 4.3562 +0.0075 22.07 23:50 4.3341 +0.0243 22.07 22:50 4.2733 +0.002 22.07 21:50 4.2705 +0.0317 22.07 20:50 4.1808 -0.0114 22.07 19:50 4.2405 +0.003 22.07 18:50 4.2747 -0.009 22.07 17:50 4.1938 -0.0803 22.07 16:50 4.2964 +0.0094 22.07 15:50 4.2381 +0.0083 22.07 14:50 4.1596 +0.0016 22.07 13:50 4.1138 +0.0173 22.07 12:50 4.032 -0.0131 22.07 11:50 4.0208 -0.0059 22.07 10:50 4.0653 +0.0056 22.07 09:50 4.0528 -0.0025 22.07 08:50 4.078 -0.0001 22.07 07:50 4.1547 +0.0332 22.07 06:50 4.1836 +0.0217 22.07 05:50 4.1586 -0.002 22.07 04:50 4.1169 +0.0414 22.07 03:50 4.106 +0.0045 22.07 02:50 4.1168 -0.0022 22.07 01:50 4.1045 +0.0064 22.07 00:50 4.1521 -0.0168 21.07 23:50 4.0691 +0.0886 21.07 22:40 3.9413 -0.0831 21.07 20:03 3.9982 +0.0437 21.07 18:03 3.9545 +0.0196 21.07 16:03 3.9349 +0.0136 21.07 14:03 3.9213 +0.0135 21.07 12:03 3.9078 +0.0203 21.07 10:03 3.8875 -0.0311 21.07 08:03 3.9186 -0.044 21.07 06:03 3.9626 +0.0387 21.07 04:03 3.9239 +0.0185 21.07 02:03 3.9054 -0.0345 21.07 00:03 3.9399 +0.0015 20.07 22:03 3.9384 +0.0195 20.07 20:03 3.9189 +0.0129 20.07 18:03 3.906 +0.0059 20.07 16:03 3.9001 -0.0208 20.07 14:03 3.9209 -0.0643 20.07 13:30 3.9852 -0.0103 20.07 12:50 4.019 +0.0078 20.07 11:50 3.9985 -0.0005 20.07 10:50 4.0191 -0.006 20.07 09:50 4.0103 +0.0001 20.07 08:50 4 +0.0018 20.07 07:50 4.0099 +0.0021 20.07 06:50 4.0074 -0.0059 20.07 05:50 4.0012 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 3.1048макс: 4.3942за месяц:
Таблица изменений курса hooked protocol : показать4.2593 Дата Курс +/- 26.07.2024 4.1483 +0.4548 25.07.2024 3.6935 -0.4634 24.07.2024 4.1569 -0.0013 23.07.2024 4.1582 -0.0302 22.07.2024 4.1884 +0.1207 21.07.2024 4.0677 +0.0733 20.07.2024 3.9944 +0.0261 19.07.2024 3.9683 +0.0271 18.07.2024 3.9412 +0.0012 17.07.2024 3.94 +0.0783 16.07.2024 3.8617 +0.1532 15.07.2024 3.7085 +0.1218 14.07.2024 3.5867 +0.078 13.07.2024 3.5087 +0.0163 12.07.2024 3.4924 -0.0204 11.07.2024 3.5128 +0.0097 10.07.2024 3.5031 +0.0233 09.07.2024 3.4798 -0.0117 08.07.2024 3.4915 +0.1162 07.07.2024 3.3753 +0.1448 06.07.2024 3.2305 +0.1257 05.07.2024 3.1048 -0.5998 04.07.2024 3.7046 -0.2689 03.07.2024 3.9735 -0.1036 02.07.2024 4.0771 -0.0439 01.07.2024 4.121 +0.1218 30.06.2024 3.9992 +0.0615 29.06.2024 3.9377 -0.1785 28.06.2024 4.1162 +0.0073 27.06.2024 4.1089 -0.0083 26.06.2024 4.1172 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 3.1048макс: 6.7533за квартал:
Таблица изменений курса hooked protocol : показать4.2593 Дата Курс +/- 26.07.2024 4.1483 +0.4548 25.07.2024 3.6935 -0.4634 24.07.2024 4.1569 -0.0013 23.07.2024 4.1582 -0.0302 22.07.2024 4.1884 +0.1207 21.07.2024 4.0677 +0.0733 20.07.2024 3.9944 +0.0261 19.07.2024 3.9683 +0.0271 18.07.2024 3.9412 +0.0012 17.07.2024 3.94 +0.0783 16.07.2024 3.8617 +0.1532 15.07.2024 3.7085 +0.1218 14.07.2024 3.5867 +0.078 13.07.2024 3.5087 +0.0163 12.07.2024 3.4924 -0.0204 11.07.2024 3.5128 +0.0097 10.07.2024 3.5031 +0.0233 09.07.2024 3.4798 -0.0117 08.07.2024 3.4915 +0.1162 07.07.2024 3.3753 +0.1448 06.07.2024 3.2305 +0.1257 05.07.2024 3.1048 -0.5998 04.07.2024 3.7046 -0.2689 03.07.2024 3.9735 -0.1036 02.07.2024 4.0771 -0.0439 01.07.2024 4.121 +0.1218 30.06.2024 3.9992 +0.0615 29.06.2024 3.9377 -0.1785 28.06.2024 4.1162 +0.0073 27.06.2024 4.1089 -0.0083 26.06.2024 4.1172 -0.0211 25.06.2024 4.1383 +0.1239 24.06.2024 4.0144 -0.1118 23.06.2024 4.1262 -0.1104 22.06.2024 4.2366 -0.0796 21.06.2024 4.3162 -0.0137 20.06.2024 4.3299 +0.0258 19.06.2024 4.3041 +0.1499 18.06.2024 4.1542 -0.56 17.06.2024 4.7142 -0.2616 16.06.2024 4.9758 +0.0077 15.06.2024 4.9681 +0.0041 14.06.2024 4.964 -0.1747 13.06.2024 5.1387 -0.138 12.06.2024 5.2767 +0.0072 11.06.2024 5.2695 -0.298 10.06.2024 5.5675 +0.0598 09.06.2024 5.5077 -0.1612 08.06.2024 5.6689 -0.8408 07.06.2024 6.5097 -0.1345 06.06.2024 6.6442 -0.1091 05.06.2024 6.7533 +0.0994 04.06.2024 6.6539 -0.0263 03.06.2024 6.6802 +0.2151 02.06.2024 6.4651 +0.1834 01.06.2024 6.2817 -0.1023 31.05.2024 6.384 -0.056 30.05.2024 6.44 -0.1121 29.05.2024 6.5521 -0.0118 28.05.2024 6.5639 -0.0119 27.05.2024 6.5758 +0.2082 26.05.2024 6.3676 -0.2138 25.05.2024 6.5814 -0.0753 24.05.2024 6.6567 -0.0917 23.05.2024 6.7484 +0.2942 22.05.2024 6.4542 +0.2172 21.05.2024 6.237 +0.4195 20.05.2024 5.8175 +0.033 19.05.2024 5.7845 -0.2686 18.05.2024 6.0531 -0.0235 17.05.2024 6.0766 +0.0433 16.05.2024 6.0333 +0.1473 15.05.2024 5.886 +0.1466 14.05.2024 5.7394 -0.1651 13.05.2024 5.9045 -0.1731 12.05.2024 6.0776 -0.0783 11.05.2024 6.1559 -0.1747 10.05.2024 6.3306 +0.0345 09.05.2024 6.2961 +0.0846 08.05.2024 6.2115 -0.1477 07.05.2024 6.3592 -0.1194 06.05.2024 6.4786 +0.0981 05.05.2024 6.3805 +0.0322 04.05.2024 6.3483 +0.1039 03.05.2024 6.2444 +0.2364 02.05.2024 6.008 +0.141 01.05.2024 5.867 -0.2139 30.04.2024 6.0809 -0.2638 29.04.2024 6.3447 -0.3069 28.04.2024 6.6516 +0.1322 27.04.2024 6.5194