Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hooked Protocol

Курс Hooked Protocol к китайскому юаню

Обновлено: 28.03.2024 12:40:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 11.3516 CNY, а общий объем торгов за 24 часа – 170 174 843 CNY. Рыночная капитализация составляет 1 482 381 535 CNY. За последние 24 часа курс Hooked Protocol относительно китайского юаня вырос на +3.72%. Изменение за неделю составило +9.91%.

=
Калькулятор HOOK - CNY / Обратный расчет: курс китайского юаня к Hooked Protocol
Покупать HOOK?Продавать HOOK?
67%33%

Графики

Динамика изменения курса hooked protocol относительно китайского юаня, за 1 HOOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8192
    макс: 11.5792
    за сутки:
    11.3516  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    28.03 12:4011.3516-0.0029
    28.03 12:3011.3545-0.019
    28.03 12:2011.3735-0.0729
    28.03 12:1011.4464+0.0113
    28.03 12:0311.4351-0.0034
    28.03 12:0011.4385-0.0959
    28.03 11:5011.5344-0.0372
    28.03 11:4011.5716-0.0076
    28.03 11:3011.5792+0.1655
    28.03 11:2011.4137+0.0251
    28.03 11:1011.3886-0.0107
    28.03 11:0011.3993+0.0493
    28.03 10:5011.35+0.0043
    28.03 10:4011.3457+0.0816
    28.03 10:3011.2641-0.0181
    28.03 10:2011.2822+0.0013
    28.03 10:1011.2809-0.0298
    28.03 10:0311.3107+0.0151
    28.03 10:0011.2956-0.0124
    28.03 09:5011.308-0.0398
    28.03 09:4011.3478-0.036
    28.03 09:3011.3838+0.0764
    28.03 09:2011.3074+0.0671
    28.03 09:1011.2403-0.0311
    28.03 09:0011.2714+0.0714
    28.03 08:5011.2+0.0529
    28.03 08:4011.1471-0.0276
    28.03 08:3011.1747+0.0544
    28.03 08:2011.1203+0.0061
    28.03 08:1011.1142-0.0003
    28.03 08:0311.1145+0.004
    28.03 08:0011.1105+0.0224
    28.03 07:5011.0881+0.0049
    28.03 07:4011.0832+0.0158
    28.03 07:3011.0674+0.0298
    28.03 07:2011.0376+0.0198
    28.03 07:1011.0178+0.0462
    28.03 07:0010.9716+0.1524
    28.03 06:5010.8192-0.1245
    28.03 06:4010.9437-0.044
    28.03 06:3010.9877-0.0745
    28.03 06:2011.0622-0.0203
    28.03 06:1011.0825+0.0323
    28.03 06:0311.0502+0.0186
    28.03 06:0011.0316-0.0791
    28.03 05:5011.1107+0.0593
    28.03 05:4011.0514-0.0475
    28.03 05:3011.0989+0.0336
    28.03 05:2011.0653+0.0258
    28.03 05:1011.0395+0.0896
    28.03 05:0010.9499-0.0105
    28.03 04:5010.9604+0.0105
    28.03 04:4010.9499-0.0101
    28.03 04:3010.96-0.018
    28.03 04:2010.978-0.0435
    28.03 04:1011.0215-0.068
    28.03 04:0311.0895+0.011
    28.03 04:0011.0785+0.0523
    28.03 03:5011.0262+0.0026
    28.03 03:4011.0236-0.1683
    28.03 03:3011.1919+0.0776
    28.03 03:2011.1143+0.0046
    28.03 03:1011.1097-0.0109
    28.03 03:0011.1206+0.0695
    28.03 02:5011.0511+0.0375
    28.03 02:4011.0136-0.0349
    28.03 02:3011.0485+0.0308
    28.03 02:2011.0177-0.1088
    28.03 02:1011.1265-0.0634
    28.03 02:0311.1899-0.0029
    28.03 02:0011.1928+0.0027
    28.03 01:5011.1901+0.0043
    28.03 01:4011.1858-0.0018
    28.03 01:3011.1876+0.0343
    28.03 01:2011.1533-0.0272
    28.03 01:1011.1805+0.057
    28.03 01:0011.1235-0.0561
    28.03 00:5011.1796-0.0327
    28.03 00:4011.2123-0.0296
    28.03 00:3011.2419-0.0072
    28.03 00:2011.2491+0.0072
    28.03 00:1011.2419+0.0303
    28.03 00:0311.2116-0.0072
    28.03 00:0011.2188-0.0079
    27.03 23:5011.2267+0.0427
    27.03 23:4011.184-0.0266
    27.03 23:3011.2106-0.0037
    27.03 23:2011.2143+0.0113
    27.03 23:1011.203+0.0045
    27.03 23:0011.1985+0.0494
    27.03 22:5011.1491-0.0195
    27.03 22:4011.1686-0.0477
    27.03 22:3011.2163+0.0008
    27.03 22:2011.2155+0.0336
    27.03 22:1011.1819+0.0823
    27.03 22:0311.0996-0.0193
    27.03 22:0011.1189-0.0914
    27.03 21:5011.2103-0.013
    27.03 21:4011.2233+0.0561
    27.03 21:3011.1672+0.0235
    27.03 21:2011.1437-0.0246
    27.03 21:1011.1683-0.0188
    27.03 21:0011.1871-0.0759
    27.03 20:5011.263-0.0001
    27.03 20:4011.2631-0.0134
    27.03 20:3011.2765+0.019
    27.03 20:2011.2575+0.1195
    27.03 20:1011.138-0.0244
    27.03 20:0311.1624+0.0342
    27.03 20:0011.1282+0.0183
    27.03 19:5011.1099+0.0061
    27.03 19:4011.1038-0.0066
    27.03 19:3011.1104+0.1222
    27.03 19:2010.9882-0.1488
    27.03 19:1011.137+0.0835
    27.03 19:0011.0535-0.0407
    27.03 18:5011.0942-0.1049
    27.03 18:4011.1991+0.1184
    27.03 18:3011.0807-0.1055
    27.03 18:2011.1862-0.0986
    27.03 18:1011.2848-0.023
    27.03 18:0311.3078-0.0117
    27.03 18:0011.3195-0.039
    27.03 17:5011.3585+0.0714
    27.03 17:4011.2871+0.0594
    27.03 17:3011.2277+0.0641
    27.03 17:2011.1636-0.0142
    27.03 17:1011.1778-0.2477
    27.03 17:0011.4255+0.0324
    27.03 16:5011.3931+0.0412
    27.03 16:4011.3519-0.0778
    27.03 16:3011.4297-0.0768
    27.03 16:2011.5065+0.0188
    27.03 16:1011.4877-0.0465
    27.03 16:0311.5342+0.0199
    27.03 16:0011.5143+0.2973
    27.03 15:5011.217-0.0521
    27.03 15:4011.2691-0.0039
    27.03 15:3011.273+0.0537
    27.03 15:2011.2193-0.0844
    27.03 15:1011.3037+0.045
    27.03 15:0011.2587-0.0026
    27.03 14:5011.2613-0.0203
    27.03 14:4011.2816+0.1388
    27.03 14:3011.1428+0.0191
    27.03 14:2011.1237+0.0093
    27.03 14:1011.1144-0.001
    27.03 14:0311.1154-0.0382
    27.03 14:0011.1536+0.1279
    27.03 13:5011.0257-0.1258
    27.03 13:4011.1515+0.0315
    27.03 13:3011.12+0.1597
    27.03 13:2010.9603-0.0083
    27.03 13:1010.9686+0.0239
    27.03 13:0010.9447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.9988
    макс: 11.9174
    за неделю:
    11.3516  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    28.03 12:4011.3516-0.0959
    28.03 11:5011.5344+0.0493
    28.03 10:5011.35-0.0124
    28.03 09:5011.308+0.0714
    28.03 08:5011.2+0.0224
    28.03 07:5011.0881+0.1524
    28.03 06:5010.8192-0.0791
    28.03 05:5011.1107-0.0105
    28.03 04:5010.9604+0.0523
    28.03 03:5011.0262+0.0695
    28.03 02:5011.0511+0.0027
    28.03 01:5011.1901-0.0561
    28.03 00:5011.1796-0.0079
    27.03 23:5011.2267+0.0494
    27.03 22:5011.1491-0.0914
    27.03 21:5011.2103-0.0759
    27.03 20:5011.263+0.0183
    27.03 19:5011.1099-0.0407
    27.03 18:5011.0942-0.039
    27.03 17:5011.3585+0.0324
    27.03 16:5011.3931+0.2973
    27.03 15:5011.217-0.0026
    27.03 14:5011.2613+0.1279
    27.03 13:5011.0257+0.039
    27.03 12:5010.9057-0.1048
    27.03 11:5010.9551-0.0603
    27.03 10:5010.9562+0.0151
    27.03 09:5011.0586+0.0747
    27.03 08:5011.1255-0.0322
    27.03 07:5011.3147-0.0023
    27.03 06:5011.3185+0.0548
    27.03 05:5011.3387-0.0063
    27.03 04:5011.3709+0.0144
    27.03 03:5011.3434+0.0033
    27.03 02:5011.2558+0.0741
    27.03 01:5011.2578+0.0044
    27.03 00:5011.2273-0.0039
    26.03 23:5011.24-0.0329
    26.03 22:5011.2118-0.0368
    26.03 21:5011.296+0.0239
    26.03 20:5011.2074-0.0271
    26.03 19:5011.1334+0.0206
    26.03 18:5011.2988+0.0731
    26.03 17:5011.2582-0.0565
    26.03 16:5011.3476-0.0006
    26.03 15:5011.4315+0.0007
    26.03 14:5011.4519-0.0135
    26.03 13:5011.4856+0.0101
    26.03 12:5011.468-0.0559
    26.03 11:5011.4718-0.1021
    26.03 10:5011.592-0.0088
    26.03 09:5011.6663+0.014
    26.03 08:5011.652-0.036
    26.03 07:5011.6162-0.0152
    26.03 06:5011.9174+0.0404
    26.03 05:5011.8276-0.0258
    26.03 04:5011.807-0.0639
    26.03 03:5011.7493+0.0589
    26.03 02:5011.6062-0.0013
    26.03 01:5011.7489+0.0162
    26.03 00:5011.6594-0.0273
    25.03 23:5011.7842+0.0025
    25.03 22:5011.7174+0.0376
    25.03 21:5011.5063+0.0094
    25.03 20:5011.5372-0.0035
    25.03 19:5011.5624-0.0027
    25.03 18:5011.5104-0.0613
    25.03 17:5011.5631+0.0498
    25.03 16:5011.3936-0.0061
    25.03 15:5011.3786-0.0227
    25.03 14:5011.3699+0.0214
    25.03 13:5011.5327-0.0407
    25.03 12:5011.691+0.0376
    25.03 11:5011.7603-0.1738
    25.03 10:5011.677-0.0964
    25.03 09:5011.7673+0.076
    25.03 08:5011.3262+0.0255
    25.03 07:5011.108-0.0136
    25.03 06:5011.1383+0.0142
    25.03 05:5011.1718-0.0901
    25.03 04:5011.2662-0.0545
    25.03 03:5011.3744-0.0312
    25.03 02:5011.5646+0.0539
    25.03 01:5011.472+0.0034
    25.03 00:5011.4177+0.0537
    24.03 23:5011.3431+0.0427
    24.03 22:5011.353-0.0514
    24.03 21:5011.4476+0.0285
    24.03 20:5011.2189-0.0393
    24.03 19:5011.5671-0.0728
    24.03 18:5011.3271-0.0211
    24.03 17:5010.7832-0.0157
    24.03 16:5010.6403+0.0235
    24.03 15:5010.67-0.0263
    24.03 14:5010.4526+0.0275
    24.03 13:5010.4505-0.0379
    24.03 12:5010.5165+0.2004
    24.03 11:5010.4951-0.0369
    24.03 10:5010.1611+0.0131
    24.03 09:509.9988-0.0073
    24.03 08:5010.1527+0.0185
    24.03 07:5010.1689-0.035
    24.03 06:5010.2238-0.0273
    24.03 05:5010.3801+0.014
    24.03 04:5010.4254+0.0432
    24.03 03:5010.3455-0.0394
    24.03 02:5010.2274-0.0163
    24.03 01:5010.3577-0.0115
    24.03 00:5010.4011+0.0042
    23.03 23:5010.4201-0.0107
    23.03 22:5010.4251+0.0175
    23.03 21:5010.4189-0.0179
    23.03 20:5010.4682-0.0538
    23.03 19:5010.559+0.0169
    23.03 18:5010.5402-0.0056
    23.03 17:5010.6656+0.0336
    23.03 16:5010.5123+0.0714
    23.03 15:5010.4974+0.0088
    23.03 14:5010.3287-0.0591
    23.03 13:5010.4036-0.0068
    23.03 12:5010.2933-0.0035
    23.03 11:5010.4108-0.0252
    23.03 10:5010.4759-0.0236
    23.03 09:5010.4385+0.0017
    23.03 08:5010.4456-0.0932
    23.03 07:5010.531+0.0152
    23.03 06:5010.2711+0.0411
    23.03 05:5010.3447+0.0285
    23.03 04:5010.3865-0.0361
    23.03 03:5010.1804+0.0302
    23.03 02:5010.2647-0.0231
    23.03 01:5010.1781+0.1214
    23.03 00:5010.086+0.0152
    22.03 23:5010.1829+0.0975
    22.03 22:5010.2178+0.0387
    22.03 21:5010.2007-0.0445
    22.03 20:5010.2433+0.0767
    22.03 19:5010.1849-0.0546
    22.03 18:5010.4297+0.088
    22.03 17:5010.0742-0.1062
    22.03 16:5010.2086-0.0729
    22.03 15:5010.4278-0.0715
    22.03 14:5010.5707-0.0848
    22.03 13:5010.7032-0.0403
    22.03 12:5010.7354-0.0018
    22.03 11:5010.6065-0.0028
    22.03 10:5010.6963-0.016
    22.03 09:5010.6076-0.0119
    22.03 08:5010.553+0.0338
    22.03 07:5010.6781-0.0285
    22.03 06:5010.5478+0.1153
    22.03 05:5010.2058-0.0872
    22.03 04:5010.4241-0.0714
    22.03 03:5010.4425-0.0147
    22.03 02:5010.4822+0.0059
    22.03 01:5010.3392+0.053
    22.03 00:5010.2262+0.0669
    21.03 23:5010.2636+0.021
    21.03 22:5010.2678+0.1065
    21.03 21:5010.0113+0.0007
    21.03 20:5010.286+0.029
    21.03 19:5010.3142+0.035
    21.03 18:5010.1461+0.032
    21.03 17:5010.1913-0.0178
    21.03 16:5010.2802-0.0108
    21.03 15:5010.123-0.0603
    21.03 14:5010.1885-0.0262
    21.03 13:5010.3283
  • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
    мин: 8.3341
    макс: 11.9174
    за месяц:
    11.3516  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    27.03.202411.1867-0.2498
    26.03.202411.4365-0.0894
    25.03.202411.5259+0.7234
    24.03.202410.8025+0.3851
    23.03.202410.4174+0.0224
    22.03.202410.395+0.3151
    21.03.202410.0799+0.9167
    20.03.20249.1632+0.1732
    19.03.20248.99-0.3861
    18.03.20249.3761-0.1966
    17.03.20249.5727-1.0709
    16.03.202410.6436-0.0695
    15.03.202410.7131-0.4167
    14.03.202411.1298-0.2941
    13.03.202411.4239+0.3906
    12.03.202411.0333-0.3077
    11.03.202411.341+0.7381
    10.03.202410.6029+0.5982
    09.03.202410.0047+0.4479
    08.03.20249.5568+0.0537
    07.03.20249.5031+0.4977
    06.03.20249.0054-0.3298
    05.03.20249.3352-0.5984
    04.03.20249.9336-0.2056
    03.03.202410.1392+0.3995
    02.03.20249.7397+0.2401
    01.03.20249.4996+0.5178
    29.02.20248.9818+0.6477
    28.02.20248.3341-0.0162
    27.02.20248.3503-0.0066
    26.02.20248.3569
  • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
    мин: 5.8419
    макс: 11.9174
    за квартал:
    11.3516  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    27.03.202411.1867-0.2498
    26.03.202411.4365-0.0894
    25.03.202411.5259+0.7234
    24.03.202410.8025+0.3851
    23.03.202410.4174+0.0224
    22.03.202410.395+0.3151
    21.03.202410.0799+0.9167
    20.03.20249.1632+0.1732
    19.03.20248.99-0.3861
    18.03.20249.3761-0.1966
    17.03.20249.5727-1.0709
    16.03.202410.6436-0.0695
    15.03.202410.7131-0.4167
    14.03.202411.1298-0.2941
    13.03.202411.4239+0.3906
    12.03.202411.0333-0.3077
    11.03.202411.341+0.7381
    10.03.202410.6029+0.5982
    09.03.202410.0047+0.4479
    08.03.20249.5568+0.0537
    07.03.20249.5031+0.4977
    06.03.20249.0054-0.3298
    05.03.20249.3352-0.5984
    04.03.20249.9336-0.2056
    03.03.202410.1392+0.3995
    02.03.20249.7397+0.2401
    01.03.20249.4996+0.5178
    29.02.20248.9818+0.6477
    28.02.20248.3341-0.0162
    27.02.20248.3503-0.0066
    26.02.20248.3569+0.3285
    25.02.20248.0284+0.09
    24.02.20247.9384+0.4856
    23.02.20247.4528+0.0788
    22.02.20247.374+0.1632
    21.02.20247.2108-0.3613
    20.02.20247.5721-0.2425
    19.02.20247.8146+0.2239
    18.02.20247.5907+0.4386
    17.02.20247.1521+0.0001
    16.02.20247.152+0.1997
    15.02.20246.9523+0.1338
    14.02.20246.8185+0.1501
    13.02.20246.6684+0.1557
    12.02.20246.5127+0.0907
    11.02.20246.422-0.0031
    10.02.20246.4251-0.0742
    09.02.20246.4993+0.0985
    08.02.20246.4008+0.1717
    07.02.20246.2291+0.3872
    06.02.20245.8419-0.0063
    05.02.20245.8482-0.0029
    04.02.20245.8511-0.2296
    03.02.20246.0807-0.035
    02.02.20246.1157+0.0742
    01.02.20246.0415-0.063
    31.01.20246.1045-0.2646
    30.01.20246.3691+0.0132
    29.01.20246.3559+0.0876
    28.01.20246.2683-0.0034
    27.01.20246.2717-0.0298
    26.01.20246.3015+0.1904
    25.01.20246.1111-0.0214
    24.01.20246.1325+0.0431
    23.01.20246.0894-0.404
    22.01.20246.4934-0.2961
    21.01.20246.7895+0.2838
    20.01.20246.5057-0.0094
    19.01.20246.5151-0.5272
    18.01.20247.0423-0.1733
    17.01.20247.2156+0.2081
    16.01.20247.0075+0.1381
    15.01.20246.8694+0.0952
    14.01.20246.7742+0.0066
    13.01.20246.7676-0.2142
    11.01.20246.9818+0.5694
    10.01.20246.4124+0.0418
    09.01.20246.3706-0.0636
    08.01.20246.4342-0.3256
    07.01.20246.7598-0.1408
    06.01.20246.9006-0.3557
    05.01.20247.2563-0.2413
    04.01.20247.4976-0.4424
    03.01.20247.94-0.7532
    02.01.20248.6932+0.1438
    01.01.20248.5494-0.1977
    31.12.20238.7471+0.1182
    30.12.20238.6289+0.3112
    29.12.20238.3177-0.5193
    28.12.20238.837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот