Курсы криптовалют к Hooked Protocol

Биткоин 63484.17
Эфириум 3098.91
Tether 1.0002
Binance Coin 587.9
Solana 151.38
USD Coin 1.0001
Рипл 0.52912
Lido Staked ETH 3102.95
Dogecoin 0.15807
Tokamak Network 5.9288
Cardano 0.45867
Avalanche 37.7318
SHIBA INU 2.426E-5
TRON 0.11897
Wrapped TRON 0.11895
Polkadot 7.1855
Wrapped Bitcoin 63514.24
Bitcoin Cash 467.65
ChainLink 14.8112
NEAR Protocol 7.4131

Все криптовалюты » Hooked Protocol, TRON »

Курс Hooked Protocol к TRON

Обновлено: 06.05.2024 16:30:01


	=
Калькулятор HOOK - TRX / Обратный расчет: курс TRON к Hooked Protocol

Графики

Динамика изменения курса hooked protocol относительно tron, за 1 HOOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1735

макс: 7.7063

за сутки:

7.5646

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
06.05 16:30	7.5646	-0.0054
06.05 16:20	7.57	-0.0003
06.05 16:10	7.5703	+0.0279
06.05 16:03	7.5424	+0.0095
06.05 16:00	7.5329	-0.0636
06.05 15:50	7.5965	-0.0048
06.05 15:40	7.6013	-0.0536
06.05 15:30	7.6549	-0.0417
06.05 15:20	7.6966	-0.0097
06.05 15:10	7.7063	+0.0139
06.05 15:00	7.6924	+0.0952
06.05 14:50	7.5972	+0.0019
06.05 14:40	7.5953	+0.0127
06.05 14:30	7.5826	-0.0308
06.05 14:20	7.6134	-0.0081
06.05 14:10	7.6215	+0.0547
06.05 14:03	7.5668	+0.0168
06.05 14:00	7.55	-0.0133
06.05 13:50	7.5633	-0.0635
06.05 13:40	7.6268	-0.0375
06.05 13:30	7.6643	-0.0266
06.05 13:20	7.6909	+0.0046
06.05 13:10	7.6863	-0.0068
06.05 13:00	7.6931	+0.0015
06.05 12:50	7.6916	+0.0133
06.05 12:40	7.6783	-0.0127
06.05 12:30	7.691	+0.0011
06.05 12:20	7.6899	+0.0406
06.05 12:10	7.6493	-0.0003
06.05 12:03	7.6496	+0.0164
06.05 12:00	7.6332	-0.0525
06.05 11:50	7.6857	+0.0232
06.05 11:40	7.6625	-
06.05 11:30	7.6625	+0.0792
06.05 11:20	7.5833	+0.0078
06.05 11:10	7.5755	+0.0023
06.05 11:00	7.5732	-0.0158
06.05 10:50	7.589	-0.025
06.05 10:40	7.614	+0.0389
06.05 10:30	7.5751	+0.0308
06.05 10:20	7.5443	+0.0034
06.05 10:10	7.5409	+0.0167
06.05 10:03	7.5242	-0.0106
06.05 10:00	7.5348	+0.0228
06.05 09:50	7.512	+0.0229
06.05 09:40	7.4891	-0.0267
06.05 09:30	7.5158	-0.0123
06.05 09:20	7.5281	+0.0015
06.05 09:10	7.5266	-0.0019
06.05 09:00	7.5285	+0.0519
06.05 08:50	7.4766	+0.0088
06.05 08:40	7.4678	+0.0141
06.05 08:30	7.4537	+0.0012
06.05 08:20	7.4525	+0.0178
06.05 08:10	7.4347	-0.022
06.05 08:03	7.4567	-0.0031
06.05 08:00	7.4598	+0.0246
06.05 07:50	7.4352	+0.0147
06.05 07:40	7.4205	-0.0055
06.05 07:30	7.426	+0.005
06.05 07:20	7.421	+0.0004
06.05 07:10	7.4206	-0.0122
06.05 07:00	7.4328	-0.0075
06.05 06:50	7.4403	-0.0051
06.05 06:40	7.4454	+0.0038
06.05 06:30	7.4416	+0.013
06.05 06:20	7.4286	+0.0033
06.05 06:10	7.4253	-0.0106
06.05 06:03	7.4359	-0.0005
06.05 06:00	7.4364	-0.0118
06.05 05:50	7.4482	-0.0183
06.05 05:40	7.4665	-0.0069
06.05 05:30	7.4734	-0.0296
06.05 05:20	7.503	+0.0118
06.05 05:10	7.4912	+0.0133
06.05 05:00	7.4779	-0.0095
06.05 04:50	7.4874	+0.0234
06.05 04:40	7.464	-0.0602
06.05 04:30	7.5242	-0.0162
06.05 04:20	7.5404	+0.0128
06.05 04:10	7.5276	+0.0028
06.05 04:03	7.5248	+0.0045
06.05 04:00	7.5203	+0.0035
06.05 03:50	7.5168	+0.004
06.05 03:40	7.5128	+0.0088
06.05 03:30	7.504	+0.009
06.05 03:20	7.495	+0.01
06.05 03:10	7.485	-0.003
06.05 03:00	7.488	+0.0009
06.05 02:50	7.4871	-0.0139
06.05 02:40	7.501	+0.004
06.05 02:30	7.497	+0.0088
06.05 02:20	7.4882	+0.0118
06.05 02:10	7.4764	-0.0039
06.05 02:00	7.4803	+0.0097
06.05 01:50	7.4706	-0.009
06.05 01:40	7.4796	-0.0116
06.05 01:30	7.4912	+0.0036
06.05 01:20	7.4876	+0.025
06.05 01:10	7.4626	-0.0035
06.05 01:00	7.4661	+0.014
06.05 00:50	7.4521	+0.0145
06.05 00:40	7.4376	-0.008
06.05 00:30	7.4456	-0.0161
06.05 00:20	7.4617	-0.0106
06.05 00:10	7.4723	-0.0028
06.05 00:03	7.4751	-0.0021
06.05 00:00	7.4772	+0.0047
05.05 23:50	7.4725	+0.0061
05.05 23:40	7.4664	+0.0004
05.05 23:30	7.466	-0.0487
05.05 23:20	7.5147	+0.0251
05.05 23:10	7.4896	+0.011
05.05 23:00	7.4786	-0.0046
05.05 22:50	7.4832	+0.0086
05.05 22:40	7.4746	-0.0069
05.05 22:30	7.4815	-0.007
05.05 22:20	7.4885	-0.0124
05.05 22:10	7.5009	-0.0056
05.05 22:03	7.5065	-0.0046
05.05 22:00	7.5111	-0.0066
05.05 21:50	7.5177	+0.0146
05.05 21:40	7.5031	-0.01
05.05 21:30	7.5131	-0.0239
05.05 21:20	7.537	-0.0321
05.05 21:10	7.5691	-0.0261
05.05 21:00	7.5952	-0.0141
05.05 20:50	7.6093	+0.0058
05.05 20:40	7.6035	-0.0004
05.05 20:30	7.6039	+0.012
05.05 20:20	7.5919	+0.0508
05.05 20:10	7.5411	-0.0105
05.05 20:03	7.5516	-0.0105
05.05 20:00	7.5621	-0.0232
05.05 19:50	7.5853	+0.0145
05.05 19:40	7.5708	-0.0273
05.05 19:30	7.5981	+0.0384
05.05 19:20	7.5597	+0.0136
05.05 19:10	7.5461	-0.05
05.05 19:00	7.5961	+0.0238
05.05 18:50	7.5723	+0.0709
05.05 18:40	7.5014	+0.0661
05.05 18:30	7.4353	+0.0751
05.05 18:20	7.3602	+0.0596
05.05 18:10	7.3006	-0.0181
05.05 18:03	7.3187	+0.0116
05.05 18:00	7.3071	+0.0178
05.05 17:50	7.2893	+0.0751
05.05 17:40	7.2142	+0.0224
05.05 17:30	7.1918	-0.006
05.05 17:20	7.1978	+0.0243
05.05 17:10	7.1735	-0.0311
05.05 17:00	7.2046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5832

макс: 7.7063

за неделю:

7.5646

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
06.05 16:30	7.5646	-0.0636
06.05 15:50	7.5965	+0.0952
06.05 14:50	7.5972	-0.0133
06.05 13:50	7.5633	+0.0015
06.05 12:50	7.6916	-0.0525
06.05 11:50	7.6857	-0.0158
06.05 10:50	7.589	+0.0228
06.05 09:50	7.512	+0.0519
06.05 08:50	7.4766	+0.0246
06.05 07:50	7.4352	-0.0075
06.05 06:50	7.4403	-0.0118
06.05 05:50	7.4482	-0.0095
06.05 04:50	7.4874	+0.0035
06.05 03:50	7.5168	+0.0009
06.05 02:50	7.4871	+0.0097
06.05 01:50	7.4706	+0.014
06.05 00:50	7.4521	+0.0047
05.05 23:50	7.4725	-0.0046
05.05 22:50	7.4832	-0.0066
05.05 21:50	7.5177	-0.0141
05.05 20:50	7.6093	-0.0232
05.05 19:50	7.5853	+0.0238
05.05 18:50	7.5723	+0.0178
05.05 17:50	7.2893	+0.0127
05.05 16:50	7.1919	-0.0106
05.05 15:50	7.1478	-0.0057
05.05 14:50	7.1872	+0.0073
05.05 13:50	7.1667	-0.0146
05.05 12:50	7.1971	+0.0148
05.05 11:50	7.1349	-0.017
05.05 10:50	7.1312	-0.0145
05.05 09:50	7.0603	-0.0138
05.05 08:50	6.998	-0.0041
05.05 07:50	7.0361	+0.0199
05.05 06:50	7.0526	-0.0269
05.05 05:50	7.0803	+0.0237
05.05 04:50	7.0467	+0.0429
05.05 03:50	7.0913	-0.0029
05.05 02:50	7.1572	-0.0041
05.05 01:50	7.1506	+0.0132
05.05 00:50	7.1504	-0.0054
04.05 23:50	7.1918	+0.0302
04.05 22:50	7.1677	-0.0073
04.05 21:50	7.1771	-0.0043
04.05 20:50	7.1599	+0.0063
04.05 19:50	7.1942	+0.0121
04.05 18:50	7.1479	+0.0027
04.05 17:50	7.1242	-0.0067
04.05 16:50	7.1	+0.0146
04.05 15:50	7.1371	-0.0403
04.05 14:50	7.1367	+0.0463
04.05 13:50	7.1397	+0.0027
04.05 12:50	7.0925	+0.0019
04.05 11:50	7.1181	-0.0039
04.05 10:50	7.1013	-0.0007
04.05 09:50	7.121	+0.009
04.05 08:50	7.1289	+0.021
04.05 07:50	7.1647	-0.0052
04.05 06:50	7.142	+0.0002
04.05 05:50	7.1329	-0.0233
04.05 04:50	7.1702	-0.0048
04.05 03:50	7.2066	+0.0152
04.05 02:50	7.1539	-0.0044
04.05 01:50	7.1487	-0.0152
04.05 00:50	7.1603	-0.028
03.05 23:50	7.1916	+0.0103
03.05 22:50	7.0973	-0.0035
03.05 21:50	7.1062	+0.0016
03.05 20:50	7.1175	-0.0038
03.05 19:50	7.0942	+0.0116
03.05 18:50	7.0681	-0.0185
03.05 17:50	7.0457	-0.0058
03.05 16:50	7.0457	-0.0125
03.05 15:50	6.9982	+0.0114
03.05 14:50	6.8679	-0.0196
03.05 13:50	6.8787	-0.004
03.05 12:50	6.94	-0.023
03.05 11:50	6.9444	-0.0117
03.05 10:50	6.9247	+0.0028
03.05 09:50	6.9345	+0.0075
03.05 08:50	6.9858	+0.0032
03.05 07:50	6.9639	-0.0059
03.05 06:50	6.9698	+0.0153
03.05 05:50	6.9441	-0.043
03.05 04:50	7.0008	-0.0071
03.05 03:50	6.8849	-0.0114
03.05 02:50	6.9268	+0.0028
03.05 01:50	6.9722	+0.0168
03.05 00:40	6.9353	+0.0044
02.05 23:50	6.8649	-0.0034
02.05 22:50	6.8743	+0.0079
02.05 21:50	6.8473	+0.0184
02.05 20:50	6.8348	-0.0111
02.05 19:50	6.7994	-0.0209
02.05 18:50	6.8373	-0.0073
02.05 17:50	6.795	+0.0142
02.05 16:50	6.6951	-0.0322
02.05 15:50	6.7991	+0.0084
02.05 14:50	6.7993	+0.0213
02.05 13:50	6.6958	+0.0042
02.05 12:50	6.6898	+0.0186
02.05 11:50	6.6858	+0.0202
02.05 10:50	6.6356	+0.0007
02.05 09:50	6.6086	-0.0236
02.05 08:50	6.6844	-0.0242
02.05 07:50	6.7133	+0.0009
02.05 06:50	6.7966	-0.0017
02.05 05:50	6.7862	+0.0091
02.05 04:50	6.7552	-0.0141
02.05 03:50	6.7873	+0.0195
02.05 02:50	6.894	-0.0122
02.05 01:50	6.8877	+0.0115
02.05 00:50	6.8615	-0.0097
01.05 23:50	6.8212	-0.0254
01.05 22:50	6.7982	+0.0206
01.05 21:50	6.8981	+0.0269
01.05 20:50	6.6512	+0.0026
01.05 19:50	6.5832	-0.0042
01.05 18:50	6.6237	-0.0026
01.05 17:50	6.6798	+0.0245
01.05 16:50	6.6955	+0.0145
01.05 15:50	6.762	+0.047
01.05 14:50	6.7017	+0.0095
01.05 13:50	6.6842	+0.0079
01.05 12:50	6.6709	+0.0385
01.05 11:50	6.6011	+0.0341
01.05 10:50	6.6285	-0.0795
01.05 09:50	6.7844	+0.0028
01.05 08:50	6.8498	+0.0074
01.05 07:50	6.8922	+0.0233
01.05 06:50	6.8962	-0.0108
01.05 05:50	6.8796	-0.0173
01.05 04:50	6.9546	-0.0077
01.05 03:50	6.9229	-0.0024
01.05 02:50	6.9865	-0.0258
01.05 01:50	7.0428	+0.0135
01.05 00:50	6.9112	-0.0104
30.04 23:50	6.8968	-0.0405
30.04 22:50	6.8351	+0.0031
30.04 21:50	6.8332	+0.0102
30.04 20:50	6.7904	-0.0005
30.04 19:50	6.8221	-0.0071
30.04 18:50	6.8143	-0.02
30.04 17:50	6.8649	-0.0411
30.04 16:50	6.8365	+0.0016
30.04 15:50	6.8589	-0.0056
30.04 14:50	6.9111	+0.0032
30.04 13:50	6.9421	-0.0486
30.04 12:50	7.1034	-0.0072
30.04 11:50	7.0973	+0.0014
30.04 10:50	7.2326	+0.0012
30.04 09:50	7.3029	-0.0063
30.04 08:50	7.3102	-0.0029
30.04 07:50	7.3505	+0.0093
30.04 06:50	7.3794	+0.0087
30.04 05:50	7.427	-0.0241
30.04 04:50	7.391	-0.0218
30.04 03:50	7.517	-0.0051
30.04 02:50	7.4487	+0.0094
30.04 01:50	7.4866	+0.0208
30.04 00:50	7.31	-0.0044
29.04 23:50	7.3257	+0.0355
29.04 22:50	7.2972	+0.0203
29.04 21:50	7.3163	+0.0085
29.04 20:50	7.3787	+0.003
29.04 19:50	7.3785	+0.0068
29.04 18:50	7.4051	+0.0065
29.04 17:50	7.3794	+0.0135
29.04 16:50	7.2919

* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.

мин: 6.5832

макс: 11.4339

за месяц:

7.5646

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
05.05.2024	7.2739	+0.1293
04.05.2024	7.1446	+0.1212
03.05.2024	7.0234	+0.2365
02.05.2024	6.7869	+0.0142
01.05.2024	6.7727	-0.2721
30.04.2024	7.0448	-0.307
29.04.2024	7.3518	-0.2539
28.04.2024	7.6057	+0.0983
27.04.2024	7.5074	-0.2702
26.04.2024	7.7776	-0.354
25.04.2024	8.1316	-0.5333
24.04.2024	8.6649	-0.2073
23.04.2024	8.8722	-0.2318
22.04.2024	9.104	+0.0673
21.04.2024	9.0367	+0.2521
20.04.2024	8.7846	+0.2536
19.04.2024	8.531	+0.188
18.04.2024	8.343	+0.2641
17.04.2024	8.0789	-0.0004
16.04.2024	8.0793	-0.0511
15.04.2024	8.1304	+0.0986
14.04.2024	8.0318	-0.4509
13.04.2024	8.4827	-1.3112
12.04.2024	9.7939	-0.8876
11.04.2024	10.6815	-0.0783
10.04.2024	10.7598	-0.4631
09.04.2024	11.2229	-0.211
08.04.2024	11.4339	+0.0295
07.04.2024	11.4044	+0.1525
06.04.2024	11.2519	+0.1047
05.04.2024	11.1472

* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.

мин: 6.5832

макс: 13.3495

за квартал:

7.5646

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
05.05.2024	7.2739	+0.1293
04.05.2024	7.1446	+0.1212
03.05.2024	7.0234	+0.2365
02.05.2024	6.7869	+0.0142
01.05.2024	6.7727	-0.2721
30.04.2024	7.0448	-0.307
29.04.2024	7.3518	-0.2539
28.04.2024	7.6057	+0.0983
27.04.2024	7.5074	-0.2702
26.04.2024	7.7776	-0.354
25.04.2024	8.1316	-0.5333
24.04.2024	8.6649	-0.2073
23.04.2024	8.8722	-0.2318
22.04.2024	9.104	+0.0673
21.04.2024	9.0367	+0.2521
20.04.2024	8.7846	+0.2536
19.04.2024	8.531	+0.188
18.04.2024	8.343	+0.2641
17.04.2024	8.0789	-0.0004
16.04.2024	8.0793	-0.0511
15.04.2024	8.1304	+0.0986
14.04.2024	8.0318	-0.4509
13.04.2024	8.4827	-1.3112
12.04.2024	9.7939	-0.8876
11.04.2024	10.6815	-0.0783
10.04.2024	10.7598	-0.4631
09.04.2024	11.2229	-0.211
08.04.2024	11.4339	+0.0295
07.04.2024	11.4044	+0.1525
06.04.2024	11.2519	+0.1047
05.04.2024	11.1472	-0.3575
04.04.2024	11.5047	+0.1439
03.04.2024	11.3608	+0.0722
02.04.2024	11.2886	-0.4125
01.04.2024	11.7011	-0.746
31.03.2024	12.4471	-0.2538
30.03.2024	12.7009	-0.5686
29.03.2024	13.2695	-0.0327
28.03.2024	13.3022	+0.4269
27.03.2024	12.8753	-0.2001
26.03.2024	13.0754	-0.2741
25.03.2024	13.3495	+0.8553
24.03.2024	12.4942	+0.3034
23.03.2024	12.1908	+0.1004
22.03.2024	12.0904	+0.543
21.03.2024	11.5474	+0.6604
20.03.2024	10.887	+0.3596
19.03.2024	10.5274	+0.1112
18.03.2024	10.4162	-0.193
17.03.2024	10.6092	-1.1066
16.03.2024	11.7158	-0.0585
15.03.2024	11.7743	-0.134
14.03.2024	11.9083	-0.145
13.03.2024	12.0533	+0.4278
12.03.2024	11.6255	-0.2272
11.03.2024	11.8527	+0.9555
10.03.2024	10.8972	+0.6967
09.03.2024	10.2005	+0.5133
08.03.2024	9.6872	+0.0722
07.03.2024	9.615	+0.5074
06.03.2024	9.1076	-0.2364
05.03.2024	9.344	-0.4835
04.03.2024	9.8275	-0.1914
03.03.2024	10.0189	+0.4086
02.03.2024	9.6103	+0.2599
01.03.2024	9.3504	+0.5581
29.02.2024	8.7923	+0.691
28.02.2024	8.1013	-0.0942
27.02.2024	8.1955	-0.1809
26.02.2024	8.3764	+0.2686
25.02.2024	8.1078	+0.091
24.02.2024	8.0168	+0.5455
23.02.2024	7.4713	+0.1201
22.02.2024	7.3512	+0.1589
21.02.2024	7.1923	-0.4531
20.02.2024	7.6454	-0.3383
19.02.2024	7.9837	+0.0959
18.02.2024	7.8878	+0.4657
17.02.2024	7.4221	-0.1421
16.02.2024	7.5642	+0.1456
15.02.2024	7.4186	+0.0333
14.02.2024	7.3853	+0.006
13.02.2024	7.3793	+0.1306
12.02.2024	7.2487	+0.0095
11.02.2024	7.2392	-0.0472
10.02.2024	7.2864	-0.0694
09.02.2024	7.3558	+0.0987
08.02.2024	7.2571	+0.2741
07.02.2024	6.983	+0.2569
06.02.2024	6.7261	-0.1169
05.02.2024	6.843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот