Курсы криптовалют к iExec RLC

Биткоин 65402.71
Эфириум 3211.92
Tether 1.0006
Binance Coin 601.61
Solana 154.36
USD Coin 1.0002
Рипл 0.54652
Lido Staked ETH 3210.28
Dogecoin 0.16815
Tokamak Network 6.1486
Cardano 0.47446
Avalanche 39.6096
SHIBA INU 2.551E-5
Polkadot 7.4261
TRON 0.12189
Wrapped TRON 0.12157
Wrapped Bitcoin 65307.64
Bitcoin Cash 482.75
ChainLink 15.0295
NEAR Protocol 7.4898

Все криптовалюты » iExec RLC, Matic Network »

Курс iExec RLC к Matic Network

Обновлено: 06.05.2024 11:50:01 iExec RLC


	=
Калькулятор RLC - MATIC / Обратный расчет: курс Matic Network к iExec RLC

Графики

Динамика изменения курса iexec rlc относительно matic network, за 1 RLC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.611

макс: 4.2237

за сутки:

4.036

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
06.05 11:50	4.036	-0.063
06.05 11:40	4.099	-0.0481
06.05 11:30	4.1471	-0.046
06.05 11:20	4.1931	-0.0097
06.05 11:10	4.2028	+0.0288
06.05 11:00	4.174	+0.0184
06.05 10:50	4.1556	+0.0538
06.05 10:40	4.1018	-0.1219
06.05 10:30	4.2237	+0.0374
06.05 10:20	4.1863	+0.1162
06.05 10:10	4.0701	+0.0334
06.05 10:03	4.0367	+0.005
06.05 10:00	4.0317	+0.0475
06.05 09:50	3.9842	+0.028
06.05 09:40	3.9562	-0.0157
06.05 09:30	3.9719	-0.0091
06.05 09:20	3.981	+0.0054
06.05 09:10	3.9756	-0.0202
06.05 09:00	3.9958	+0.019
06.05 08:50	3.9768	+0.0428
06.05 08:40	3.934	-0.003
06.05 08:30	3.937	+0.0416
06.05 08:20	3.8954	+0.0401
06.05 08:10	3.8553	+0.0021
06.05 08:03	3.8532	-0.0002
06.05 08:00	3.8534	-0.0026
06.05 07:50	3.856	-0.0042
06.05 07:40	3.8602	+0.0016
06.05 07:30	3.8586	-0.0248
06.05 07:20	3.8834	-0.0289
06.05 07:10	3.9123	-0.0272
06.05 07:00	3.9395	+0.0002
06.05 06:50	3.9393	-0.0152
06.05 06:40	3.9545	+0.0061
06.05 06:30	3.9484	+0.0262
06.05 06:20	3.9222	+0.0155
06.05 06:10	3.9067	+0.0183
06.05 06:03	3.8884	+0.0012
06.05 06:00	3.8872	+0.0108
06.05 05:50	3.8764	+0.011
06.05 05:40	3.8654	+0.0001
06.05 05:30	3.8653	-0.0038
06.05 05:20	3.8691	-0.0004
06.05 05:10	3.8695	+0.005
06.05 05:00	3.8645	-0.0158
06.05 04:50	3.8803	+0.0134
06.05 04:40	3.8669	-0.0164
06.05 04:30	3.8833	-0.0055
06.05 04:20	3.8888	-0.005
06.05 04:10	3.8938	+0.0013
06.05 04:03	3.8925	-0.0027
06.05 04:00	3.8952	+0.0199
06.05 03:50	3.8753	+0.0037
06.05 03:40	3.8716	+0.0139
06.05 03:30	3.8577	-0.0016
06.05 03:20	3.8593	+0.0037
06.05 03:10	3.8556	+0.0034
06.05 03:00	3.8522	-0.0094
06.05 02:50	3.8616	-0.0247
06.05 02:40	3.8863	-0.021
06.05 02:30	3.9073	+0.0239
06.05 02:20	3.8834	+0.0299
06.05 02:10	3.8535	+0.0487
06.05 02:00	3.8048	-0.0052
06.05 01:50	3.81	-0.0045
06.05 01:40	3.8145	+0.007
06.05 01:30	3.8075	+0.0119
06.05 01:20	3.7956	+0.0056
06.05 01:10	3.79	+0.0028
06.05 01:00	3.7872	-0.0062
06.05 00:50	3.7934	-0.0052
06.05 00:40	3.7986	-0.0023
06.05 00:30	3.8009	-0.0075
06.05 00:20	3.8084	+0.0061
06.05 00:10	3.8023	+0.003
06.05 00:03	3.7993	+0.0003
06.05 00:00	3.799	+0.0119
05.05 23:50	3.7871	+0.0053
05.05 23:40	3.7818	-0.0047
05.05 23:30	3.7865	-0.0106
05.05 23:20	3.7971	-0.0096
05.05 23:10	3.8067	-0.0021
05.05 23:00	3.8088	-0.0003
05.05 22:50	3.8091	-0.0024
05.05 22:40	3.8115	+0.0085
05.05 22:30	3.803	+0.0042
05.05 22:20	3.7988	-0.0042
05.05 22:10	3.803	-0.0074
05.05 22:03	3.8104	-0.0002
05.05 22:00	3.8106	+0.011
05.05 21:50	3.7996	+0.005
05.05 21:40	3.7946	-0.0112
05.05 21:30	3.8058	-0.0025
05.05 21:20	3.8083	-0.0172
05.05 21:10	3.8255	-0.0032
05.05 21:00	3.8287	+0.0071
05.05 20:50	3.8216	+0.0008
05.05 20:40	3.8208	-0.0317
05.05 20:30	3.8525	+0.0145
05.05 20:20	3.838	+0.0123
05.05 20:10	3.8257	-0.007
05.05 20:03	3.8327	+0.0022
05.05 20:00	3.8305	+0.0124
05.05 19:50	3.8181	+0.0201
05.05 19:40	3.798	+0.0174
05.05 19:30	3.7806	+0.0271
05.05 19:20	3.7535	+0.0164
05.05 19:10	3.7371	-0.0321
05.05 19:00	3.7692	-0.01
05.05 18:50	3.7792	-0.0088
05.05 18:40	3.788	-0.005
05.05 18:30	3.793	+0.0075
05.05 18:20	3.7855	-0.0047
05.05 18:10	3.7902	-0.0089
05.05 18:03	3.7991	-0.0072
05.05 18:00	3.8063	+0.0177
05.05 17:50	3.7886	+0.0521
05.05 17:40	3.7365	+0.0016
05.05 17:30	3.7349	+0.0103
05.05 17:20	3.7246	+0.0091
05.05 17:10	3.7155	+0.017
05.05 17:00	3.6985	+0.0131
05.05 16:50	3.6854	+0.0051
05.05 16:40	3.6803	-0.0058
05.05 16:30	3.6861	+0.0218
05.05 16:20	3.6643	-0.005
05.05 16:10	3.6693	+0.0062
05.05 16:03	3.6631	+0.0004
05.05 16:00	3.6627	+0.0067
05.05 15:50	3.656	-0.0014
05.05 15:40	3.6574	-0.0061
05.05 15:30	3.6635	+0.0032
05.05 15:20	3.6603	+0.0006
05.05 15:10	3.6597	-0.0082
05.05 15:00	3.6679	+0.004
05.05 14:50	3.6639	-0.0027
05.05 14:40	3.6666	+0.0306
05.05 14:30	3.636	+0.0102
05.05 14:20	3.6258	-0.0068
05.05 14:10	3.6326	-0.0081
05.05 14:03	3.6407	-0.0089
05.05 14:00	3.6496	+0.0051
05.05 13:50	3.6445	-0.0101
05.05 13:40	3.6546	-0.0058
05.05 13:30	3.6604	+0.0191
05.05 13:20	3.6413	+0.0093
05.05 13:10	3.632	-0.0056
05.05 13:00	3.6376	-0.006
05.05 12:50	3.6436	+0.0128
05.05 12:40	3.6308	+0.0027
05.05 12:30	3.6281	-0.0056
05.05 12:20	3.6337	+0.0172
05.05 12:10	3.6165	+0.0055
05.05 12:03	3.611	-0.0039
05.05 12:00	3.6149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4301

макс: 4.2237

за неделю:

4.036

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
06.05 11:50	4.036	+0.0184
06.05 10:50	4.1556	+0.0475
06.05 09:50	3.9842	+0.019
06.05 08:50	3.9768	-0.0026
06.05 07:50	3.856	+0.0002
06.05 06:50	3.9393	+0.0108
06.05 05:50	3.8764	-0.0158
06.05 04:50	3.8803	+0.0199
06.05 03:50	3.8753	-0.0094
06.05 02:50	3.8616	-0.0052
06.05 01:50	3.81	-0.0062
06.05 00:50	3.7934	+0.0119
05.05 23:50	3.7871	-0.0003
05.05 22:50	3.8091	+0.011
05.05 21:50	3.7996	+0.0071
05.05 20:50	3.8216	+0.0124
05.05 19:50	3.8181	-0.01
05.05 18:50	3.7792	+0.0177
05.05 17:50	3.7886	+0.0131
05.05 16:50	3.6854	+0.0067
05.05 15:50	3.656	+0.004
05.05 14:50	3.6639	+0.0051
05.05 13:50	3.6445	-0.006
05.05 12:50	3.6436	+0.0071
05.05 11:50	3.6078	-0.012
05.05 10:50	3.6702	-0.0269
05.05 09:50	3.6864	-0.0011
05.05 08:50	3.606	-0.0007
05.05 07:50	3.6081	+0.0046
05.05 06:50	3.5941	-0.0056
05.05 05:50	3.5902	+0.0013
05.05 04:50	3.5885	-0.0097
05.05 03:50	3.6288	+0.0036
05.05 02:50	3.6223	-0.0023
05.05 01:50	3.639	+0.0022
05.05 00:50	3.6326	-0.0009
04.05 23:50	3.6254	-0.0023
04.05 22:50	3.64	+0.0029
04.05 21:50	3.6418	-0.0005
04.05 20:50	3.6301	+0.0055
04.05 19:50	3.6431	+0.0021
04.05 18:50	3.6132	+0.0027
04.05 17:50	3.6186	-0.0051
04.05 16:50	3.6101	+0.0014
04.05 15:50	3.6302	-0.0078
04.05 14:50	3.6363	+0.0506
04.05 13:50	3.5987	+0.0032
04.05 12:50	3.6022	+0.002
04.05 11:50	3.6167	+0.0001
04.05 10:50	3.6179	-0.0014
04.05 09:50	3.6325	-0.0042
04.05 08:50	3.6385	+0.0047
04.05 07:50	3.6302	+0.0007
04.05 06:50	3.626	-0.0022
04.05 05:50	3.6195	-0.0013
04.05 04:50	3.6177	-0.001
04.05 03:50	3.6284	+0.0012
04.05 02:50	3.5997	-0.0067
04.05 01:50	3.6032	-0.0046
04.05 00:50	3.5958	-0.0004
03.05 23:50	3.5998	+0.005
03.05 22:50	3.5886	-0.008
03.05 21:50	3.5801	-0.0017
03.05 20:50	3.6088	-0.0003
03.05 19:50	3.5778	-0.0018
03.05 18:50	3.5822	+0.0009
03.05 17:50	3.5843	+0.0048
03.05 16:50	3.5739	+0.0025
03.05 15:50	3.5124	+0.0057
03.05 14:50	3.4428	-0.0003
03.05 13:50	3.4652	+0.0009
03.05 12:50	3.4817	+0.0011
03.05 11:50	3.4988	+0.004
03.05 10:50	3.5003	-0.001
03.05 09:50	3.5231	-0.0066
03.05 08:50	3.548	+0.0027
03.05 07:50	3.5267	+0.0018
03.05 06:50	3.5275	+0.0027
03.05 05:50	3.5112	-0.0139
03.05 04:50	3.5231	-0.0024
03.05 03:50	3.4855	-0.0061
03.05 02:50	3.5174	+0.0007
03.05 01:50	3.5198	+0.0128
03.05 00:40	3.4848	+0.0055
02.05 23:50	3.4301	-0.0059
02.05 22:50	3.463	-0.0001
02.05 21:50	3.4737	+0.0054
02.05 20:50	3.4881	+0.003
02.05 19:50	3.4765	-0.0107
02.05 18:50	3.5197	-0.01
02.05 17:50	3.5238	+0.0063
02.05 16:50	3.4847	-0.0111
02.05 15:50	3.5078	-0.0053
02.05 14:50	3.5179	+0.0026
02.05 13:50	3.4965	+0.0057
02.05 12:50	3.5129	-0.0051
02.05 11:50	3.5447	-0.0072
02.05 10:50	3.5389	+0.007
02.05 09:50	3.5337	-0.0035
02.05 08:50	3.5688	-0.0062
02.05 07:50	3.583	-0.0035
02.05 06:50	3.6229	+0.0041
02.05 05:50	3.623	-0.0078
02.05 04:50	3.636	-0.0072
02.05 03:50	3.6296	-0.0028
02.05 02:50	3.6556	-0.0081
02.05 01:50	3.6538	-0.003
02.05 00:50	3.6248	+0.001
01.05 23:50	3.6134	-0.015
01.05 22:50	3.6246	+0.0021
01.05 21:50	3.6251	+0.007
01.05 20:50	3.5569	+0.005
01.05 19:50	3.5483	+0.0006
01.05 18:50	3.5494	-0.0013
01.05 17:50	3.5726	-0.0042
01.05 16:50	3.6065	-0.031
01.05 15:50	3.6799	+0.0001
01.05 14:50	3.6854	+0.0114
01.05 13:50	3.6871	+0.0014
01.05 12:50	3.6819	+0.0035
01.05 11:50	3.6786	-0.0082
01.05 10:50	3.6846	-0.0074
01.05 09:50	3.6796	+0.0018
01.05 08:50	3.68	-0.0061
01.05 07:50	3.6759	+0.0116
01.05 06:50	3.7086	-0.0077
01.05 05:50	3.7094	-0.0018
01.05 04:50	3.7099	-0.003
01.05 03:50	3.7202	+0.0035
01.05 02:50	3.7459	-0.0023
01.05 01:50	3.7633	+0.0023
01.05 00:50	3.7396	+0.0034
30.04 23:50	3.7292	+0.002
30.04 22:50	3.6913	+0.0081
30.04 21:50	3.6729	+0.0035
30.04 20:50	3.6693	-0.0051
30.04 19:50	3.6883	+0.0089
30.04 18:50	3.6698	+0.0087
30.04 17:50	3.675	-0.0143
30.04 16:50	3.6941	+0.0064
30.04 15:50	3.7124	+0.0016
30.04 14:50	3.7155	+0.0152
30.04 13:50	3.7471	-0.0086
30.04 12:50	3.81	-0.0149
30.04 11:50	3.8443	-0.0063
30.04 10:50	3.8651	+0.0001
30.04 09:50	3.8811	-0.002
30.04 08:50	3.8863	+0.0047
30.04 07:50	3.8763	-0.0004
30.04 06:50	3.8786	-0.0017
30.04 05:50	3.8909	-0.0005
30.04 04:50	3.891	-0.0077
30.04 03:50	3.8952	-0.0022
30.04 02:50	3.8766	-0.0018
30.04 01:50	3.8973	-0.0008
30.04 00:50	3.8748	-0.0005
29.04 23:50	3.8815	-0.0027
29.04 22:50	3.8955	-0.0022
29.04 21:50	3.8643	+0.0025
29.04 20:50	3.8637	+0.0211
29.04 19:50	3.8256	+0.0012
29.04 18:50	3.806	-0.0151
29.04 17:50	3.8358	-0.0055
29.04 16:50	3.8556	+0.0127
29.04 15:50	3.841	-0.0041
29.04 14:50	3.858	+0.0086
29.04 13:50	3.8345	+0.0057
29.04 12:50	3.8564	+0.012
29.04 11:50	3.8637

* на графике представлен средесуточный курс iexec rlc в течение последних 30 дней.

мин: 3.35

макс: 4.2237

за месяц:

4.036

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
05.05.2024	3.7125	+0.0859
04.05.2024	3.6266	+0.0801
03.05.2024	3.5465	+0.0236
02.05.2024	3.5229	-0.1237
01.05.2024	3.6466	-0.1287
30.04.2024	3.7753	-0.0793
29.04.2024	3.8546	-0.0065
28.04.2024	3.8611	+0.0084
27.04.2024	3.8527	-0.038
26.04.2024	3.8907	-0.1063
25.04.2024	3.997	-0.1548
24.04.2024	4.1518	+0.0364
23.04.2024	4.1154	-0.0188
22.04.2024	4.1342	-0.0424
21.04.2024	4.1766	+0.1389
20.04.2024	4.0377	+0.09
19.04.2024	3.9477	+0.3376
18.04.2024	3.6101	+0.1688
17.04.2024	3.4413	+0.0913
16.04.2024	3.35	-0.0705
15.04.2024	3.4205	-0.1248
14.04.2024	3.5453	+0.0088
13.04.2024	3.5365	-0.1666
12.04.2024	3.7031	-0.1509
11.04.2024	3.854	-0.0173
10.04.2024	3.8713	+0.0124
09.04.2024	3.8589	+0.0904
08.04.2024	3.7685	+0.015
07.04.2024	3.7535	+0.0053
06.04.2024	3.7482	+0.0608
05.04.2024	3.6874

* на графике представлен средесуточный курс iexec rlc в течение последних 3 месяцев.

мин: 2.5784

макс: 4.2237

за квартал:

4.036

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
05.05.2024	3.7125	+0.0859
04.05.2024	3.6266	+0.0801
03.05.2024	3.5465	+0.0236
02.05.2024	3.5229	-0.1237
01.05.2024	3.6466	-0.1287
30.04.2024	3.7753	-0.0793
29.04.2024	3.8546	-0.0065
28.04.2024	3.8611	+0.0084
27.04.2024	3.8527	-0.038
26.04.2024	3.8907	-0.1063
25.04.2024	3.997	-0.1548
24.04.2024	4.1518	+0.0364
23.04.2024	4.1154	-0.0188
22.04.2024	4.1342	-0.0424
21.04.2024	4.1766	+0.1389
20.04.2024	4.0377	+0.09
19.04.2024	3.9477	+0.3376
18.04.2024	3.6101	+0.1688
17.04.2024	3.4413	+0.0913
16.04.2024	3.35	-0.0705
15.04.2024	3.4205	-0.1248
14.04.2024	3.5453	+0.0088
13.04.2024	3.5365	-0.1666
12.04.2024	3.7031	-0.1509
11.04.2024	3.854	-0.0173
10.04.2024	3.8713	+0.0124
09.04.2024	3.8589	+0.0904
08.04.2024	3.7685	+0.015
07.04.2024	3.7535	+0.0053
06.04.2024	3.7482	+0.0608
05.04.2024	3.6874	-0.0008
04.04.2024	3.6882	+0.0425
03.04.2024	3.6457	-0.0474
02.04.2024	3.6931	-0.1786
01.04.2024	3.8717	-0.0528
31.03.2024	3.9245	-0.0323
30.03.2024	3.9568	-0.0536
29.03.2024	4.0104	+0.1722
28.03.2024	3.8382	+0.1604
27.03.2024	3.6778	+0.0357
26.03.2024	3.6421	-0.0863
25.03.2024	3.7284	+0.0769
24.03.2024	3.6515	-0.0533
23.03.2024	3.7048	-0.13
22.03.2024	3.8348	-0.1096
21.03.2024	3.9444	+0.1682
20.03.2024	3.7762	+0.072
19.03.2024	3.7042	+0.005
18.03.2024	3.6992	+0.0961
17.03.2024	3.6031	+0.2332
16.03.2024	3.3699	-0.0544
15.03.2024	3.4243	+0.0068
14.03.2024	3.4175	-0.1303
13.03.2024	3.5478	-0.0077
12.03.2024	3.5555	+0.0241
11.03.2024	3.5314	-0.1604
10.03.2024	3.6918	-0.0942
09.03.2024	3.786	+0.5138
08.03.2024	3.2722	-0.1565
07.03.2024	3.4287	+0.1129
06.03.2024	3.3158	+0.046
05.03.2024	3.2698	-0.1251
04.03.2024	3.3949	-0.1612
03.03.2024	3.5561	-0.0997
02.03.2024	3.6558	-0.3635
01.03.2024	4.0193	+0.0207
29.02.2024	3.9986	+0.1549
28.02.2024	3.8437	+0.099
27.02.2024	3.7447	+0.0813
26.02.2024	3.6634	-0.1164
25.02.2024	3.7798	+0.0846
24.02.2024	3.6952	-0.3457
23.02.2024	4.0409	-0.1785
22.02.2024	4.2194	+0.225
21.02.2024	3.9944	+0.2763
20.02.2024	3.7181	+0.3181
19.02.2024	3.4	-0.1442
18.02.2024	3.5442	+0.6328
17.02.2024	2.9114	+0.155
16.02.2024	2.7564	+0.0739
15.02.2024	2.6825	+0.0934
14.02.2024	2.5891	+0.0107
13.02.2024	2.5784	-0.0384
12.02.2024	2.6168	+0.0123
11.02.2024	2.6045	-0.0303
10.02.2024	2.6348	-0.0038
09.02.2024	2.6386	-0.0529
08.02.2024	2.6915	-0.0273
07.02.2024	2.7188	+0.0095
06.02.2024	2.7093	-0.0793
05.02.2024	2.7886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот