Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, iExec RLC »

    Курс NEAR Protocol к iExec RLC

    Обновлено: 28.04.2024 11:00:01NEAR Protocol

    =
    Калькулятор NEAR - RLC / Обратный расчет: курс iExec RLC к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно iexec rlc, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4714
      макс: 2.7485
      за сутки:
        2.5325

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 11:002.5325+0.0059
      28.04 10:502.5266+0.0157
      28.04 10:402.5109+0.0026
      28.04 10:302.5083-0.0037
      28.04 10:202.512-0.0153
      28.04 10:102.5273+0.0065
      28.04 10:032.5208+0.0004
      28.04 10:002.5204-0.0199
      28.04 09:502.5403+0.0098
      28.04 09:402.5305+0.002
      28.04 09:302.5285+0.0089
      28.04 09:202.5196+0.0015
      28.04 09:102.5181+0.0006
      28.04 09:002.5175-0.0112
      28.04 08:502.5287+0.017
      28.04 08:402.5117-0.0016
      28.04 08:302.5133-0.0107
      28.04 08:202.524-0.0234
      28.04 08:102.5474-0.0079
      28.04 08:032.5553+0.0048
      28.04 08:002.5505+0.0073
      28.04 07:502.5432+0.0041
      28.04 07:402.5391+0.0008
      28.04 07:302.5383+0.0022
      28.04 07:202.5361+0.0045
      28.04 07:102.5316+0.0241
      28.04 07:002.5075+0.0218
      28.04 06:502.4857+0.0052
      28.04 06:402.4805+0.003
      28.04 06:302.4775+0.0061
      28.04 06:202.4714-0.0187
      28.04 06:102.4901-0.0035
      28.04 06:032.4936+0.002
      28.04 06:002.4916-0.0094
      28.04 05:502.501-0.0242
      28.04 05:402.5252-0.0074
      28.04 05:302.5326+0.006
      28.04 05:202.5266-0.0074
      28.04 05:102.534-0.0106
      28.04 05:002.5446-0.0143
      28.04 04:502.5589-0.0047
      28.04 04:402.5636+0.0008
      28.04 04:302.5628+0.0061
      28.04 04:202.5567-0.0197
      28.04 04:102.5764+0.0133
      28.04 04:032.5631+0.001
      28.04 04:002.5621+0.0204
      28.04 03:502.5417+0.0154
      28.04 03:402.5263-0.0006
      28.04 03:302.5269-0.0001
      28.04 03:202.527-0.0162
      28.04 03:102.5432-0.0133
      28.04 03:002.5565-0.0159
      28.04 02:502.5724-0.0026
      28.04 02:402.575-0.0064
      28.04 02:302.5814-0.0062
      28.04 02:202.5876-0.0177
      28.04 02:102.6053-0.0011
      28.04 02:032.6064+0.0007
      28.04 02:002.6057-0.0122
      28.04 01:502.6179+0.0076
      28.04 01:402.6103-0.0043
      28.04 01:302.6146+0.0007
      28.04 01:202.6139+0.0052
      28.04 01:102.6087-0.0118
      28.04 01:002.6205-0.0099
      28.04 00:502.6304-0.0265
      28.04 00:402.6569-0.0048
      28.04 00:302.6617-0.0182
      28.04 00:202.6799-0.012
      28.04 00:102.6919-0.0116
      28.04 00:032.7035+0.0014
      28.04 00:002.7021-0.0104
      27.04 23:502.7125-0.0267
      27.04 23:402.7392+0.0124
      27.04 23:302.7268+0.0044
      27.04 23:202.7224-0.0261
      27.04 23:102.7485+0.0199
      27.04 23:002.7286+0.0246
      27.04 22:502.704+0.0043
      27.04 22:402.6997+0.0119
      27.04 22:302.6878-0.0029
      27.04 22:202.6907-0.0007
      27.04 22:102.6914+0.0003
      27.04 22:032.6911-0.0009
      27.04 22:002.692-0.008
      27.04 21:502.7+0.0369
      27.04 21:402.6631+0.0207
      27.04 21:302.6424+0.0146
      27.04 21:202.6278-0.0083
      27.04 21:102.6361+0.0052
      27.04 21:002.6309+0.0144
      27.04 20:502.6165+0.0066
      27.04 20:402.6099+0.0076
      27.04 20:302.6023+0.0138
      27.04 20:202.5885-0.0228
      27.04 20:102.6113-0.0185
      27.04 20:032.6298+0.0068
      27.04 20:002.623-0.0098
      27.04 19:502.6328+0.0325
      27.04 19:402.6003-0.0022
      27.04 19:302.6025-0.0114
      27.04 19:202.6139+0.0029
      27.04 19:102.611-0.0066
      27.04 19:002.6176-0.0074
      27.04 18:502.625+0.0019
      27.04 18:402.6231+0.0028
      27.04 18:302.6203-0.0134
      27.04 18:202.6337-0.0128
      27.04 18:102.6465+0.0069
      27.04 18:032.6396-0.0016
      27.04 18:002.6412-0.0094
      27.04 17:502.6506+0.0024
      27.04 17:402.6482+0.0463
      27.04 17:302.6019+0.0225
      27.04 17:202.5794-0.0039
      27.04 17:102.5833+0.0069
      27.04 17:002.5764+0.0003
      27.04 16:502.5761+0.024
      27.04 16:402.5521-0.0202
      27.04 16:302.5723-0.0265
      27.04 16:202.5988-0.0034
      27.04 16:102.6022+0.0067
      27.04 16:032.5955+0.0032
      27.04 16:002.5923+0.0153
      27.04 15:502.577+0.018
      27.04 15:402.559+0.0298
      27.04 15:302.5292+0.0035
      27.04 15:202.5257+0.0102
      27.04 15:102.5155-0.0076
      27.04 15:002.5231-0.0048
      27.04 14:502.5279+0.0033
      27.04 14:402.5246+0.0128
      27.04 14:302.5118-0.0042
      27.04 14:202.516-0.0081
      27.04 14:102.5241+0.0012
      27.04 14:032.5229-0.0038
      27.04 14:002.5267+0.0023
      27.04 13:502.5244+0.0089
      27.04 13:402.5155-0.005
      27.04 13:302.5205-0.0081
      27.04 13:202.5286-0.0047
      27.04 13:102.5333-0.0186
      27.04 13:002.5519+0.0041
      27.04 12:502.5478-0.0053
      27.04 12:402.5531-0.0009
      27.04 12:302.554-0.0016
      27.04 12:202.5556-0.0037
      27.04 12:102.5593-0.0057
      27.04 12:032.565+0.0014
      27.04 12:002.5636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0425
      макс: 2.7485
      за неделю:
      2.5325  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 11:002.5325+0.0059
      28.04 10:502.5266-0.0199
      28.04 09:502.5403-0.0112
      28.04 08:502.5287+0.0073
      28.04 07:502.5432+0.0218
      28.04 06:502.4857-0.0094
      28.04 05:502.501-0.0143
      28.04 04:502.5589+0.0204
      28.04 03:502.5417-0.0159
      28.04 02:502.5724-0.0122
      28.04 01:502.6179-0.0099
      28.04 00:502.6304-0.0104
      27.04 23:502.7125+0.0246
      27.04 22:502.704-0.008
      27.04 21:502.7+0.0144
      27.04 20:502.6165-0.0098
      27.04 19:502.6328-0.0074
      27.04 18:502.625-0.0094
      27.04 17:502.6506+0.0003
      27.04 16:502.5761+0.0153
      27.04 15:502.577-0.0048
      27.04 14:502.5279+0.0023
      27.04 13:502.5244+0.0041
      27.04 12:502.5478-0.0021
      27.04 11:502.5657-0.0187
      27.04 10:502.6284+0.0051
      27.04 09:502.6559-0.0051
      27.04 08:502.6522+0.0139
      27.04 07:502.6673-0.0086
      27.04 06:502.6965+0.0189
      27.04 05:502.6732-0.0053
      27.04 04:502.6463-0.0185
      27.04 03:502.5669-0.0027
      27.04 02:502.5266-0.0007
      27.04 01:502.5366+0.0031
      27.04 00:502.521-0.0011
      26.04 23:502.5264-0.0031
      26.04 22:502.5364-0.0132
      26.04 21:502.5501-0.0053
      26.04 20:502.5304+0.0096
      26.04 19:502.5305-0.0338
      26.04 18:502.5364-0.011
      26.04 17:502.5546-0.0221
      26.04 16:502.5786-0.0069
      26.04 15:502.6004-0.0028
      26.04 14:502.6055-0.0132
      26.04 13:502.6066+0.0079
      26.04 12:502.5863+0.0076
      26.04 11:502.5906+0.015
      26.04 10:502.6053-0.0088
      26.04 09:502.6569-
      26.04 08:502.6214+0.0084
      26.04 07:502.6338-0.0006
      26.04 06:502.6336+0.0189
      26.04 05:502.6137-0.0194
      26.04 04:502.6273+0.0088
      26.04 03:502.5377+0.0048
      26.04 02:502.4776-0.0145
      26.04 01:502.4563+0.0108
      26.04 00:502.4337+0.0034
      25.04 23:502.3872-0.0038
      25.04 22:502.3962-0.019
      25.04 21:502.4476-0.0071
      25.04 20:502.4657-0.0074
      25.04 19:502.5028+0.0122
      25.04 18:502.4819-0.0255
      25.04 17:502.4621+0.0048
      25.04 16:502.3292+0.011
      25.04 15:502.3382-0.0115
      25.04 14:502.3409-0.0101
      25.04 13:502.3616-0.0026
      25.04 12:502.3848-0.0007
      25.04 11:502.3983-0.0114
      25.04 10:502.4273-0.0007
      25.04 09:502.4067-0.0062
      25.04 08:502.4589-0.003
      25.04 07:502.472+0.0091
      25.04 06:502.4469-0.0043
      25.04 05:502.4526-0.0096
      25.04 04:502.4388+0.0341
      25.04 03:502.4389+0.0189
      25.04 02:502.4235+0.0071
      25.04 01:502.4269+0.0041
      25.04 00:502.4566-0.009
      24.04 23:502.4772+0.0079
      24.04 22:502.4777+0.0063
      24.04 21:502.489-0.0099
      24.04 20:502.5046+0.0166
      24.04 19:502.4278-0.0119
      24.04 18:502.3595+0.0377
      24.04 17:502.2238-0.006
      24.04 16:502.2147-0.0128
      24.04 15:502.202+0.0163
      24.04 14:502.155-0.0146
      24.04 13:502.1984+0.0054
      24.04 12:502.1764+0.0032
      24.04 11:502.1562+0.0098
      24.04 10:502.1291-0.014
      24.04 09:502.1303+0.0101
      24.04 08:502.1484-0.0131
      24.04 07:502.1795+0.0167
      24.04 06:502.1681-0.0275
      24.04 05:502.2533-0.006
      24.04 04:502.292+0.0081
      24.04 03:502.3316-0.0044
      24.04 02:502.3241+0.0019
      24.04 01:502.3204-0.0012
      24.04 00:502.35+0.0011
      23.04 23:502.3596-0.0039
      23.04 22:502.3632+0.0007
      23.04 21:502.369-0.0019
      23.04 20:502.353+0.0095
      23.04 19:502.3706+0.0027
      23.04 18:502.3676+0.0028
      23.04 17:502.3332+0.0014
      23.04 16:502.3177-0.004
      23.04 15:502.3725-0.0007
      23.04 14:502.3617+0.0103
      23.04 13:502.3306-0.0027
      23.04 12:502.3441+0.0145
      23.04 11:502.3119+0.0063
      23.04 10:502.2727-0.0113
      23.04 09:502.2838-0.0039
      23.04 08:502.3016+0.0107
      23.04 07:502.3144+0.0046
      23.04 06:502.3052-0.004
      23.04 05:502.3035+0.0133
      23.04 04:502.2592+0.0011
      23.04 03:502.2971+0.006
      23.04 02:502.3084-0.0013
      23.04 01:502.317-0.0094
      23.04 00:502.3362-0.0095
      22.04 23:502.3507+0.0027
      22.04 22:502.3551-0.0012
      22.04 21:502.3716+0.0018
      22.04 20:502.3521-0.0123
      22.04 19:502.3252-0.0092
      22.04 18:502.3128-0.0036
      22.04 17:502.2953+0.0045
      22.04 16:502.2447+0.0029
      22.04 15:502.2303-0.0025
      22.04 14:502.2373-0.0059
      22.04 13:502.2297-0.0013
      22.04 12:502.2331-0.0041
      22.04 11:502.2339+0.006
      22.04 10:502.2513+0.008
      22.04 09:502.2684+0.0108
      22.04 08:502.243-0.0181
      22.04 07:502.2074-0.0036
      22.04 06:502.1512+0.0145
      22.04 05:502.105+0.003
      22.04 04:502.1312+0.0151
      22.04 03:502.12+0.0088
      22.04 02:502.1332-0.0168
      22.04 01:502.1389-0.0016
      22.04 00:502.0932+0.0059
      21.04 23:502.0664+0.0024
      21.04 22:502.071+0.0028
      21.04 21:502.0755+0.0116
      21.04 20:502.0608+0.0061
      21.04 19:502.0679+0.0073
      21.04 18:502.0425+0.0004
      21.04 17:502.0515+0.0048
      21.04 16:502.0603-0.0052
      21.04 15:502.0579-0.006
      21.04 14:502.0494-0.0101
      21.04 13:502.0651-0.0018
      21.04 12:502.0685-0.0141
      21.04 11:502.0971
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.7654
      макс: 2.7485
      за месяц:
      2.5325  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20242.6189+0.042
      26.04.20242.5769+0.1509
      25.04.20242.426+0.1365
      24.04.20242.2895-0.0403
      23.04.20242.3298+0.0675
      22.04.20242.2623+0.1861
      21.04.20242.0762+0.0078
      20.04.20242.0684-0.0496
      19.04.20242.118-0.1869
      18.04.20242.3049+0.0112
      17.04.20242.2937+0.0672
      16.04.20242.2265+0.0147
      15.04.20242.2118-0.0212
      14.04.20242.233+0.1017
      13.04.20242.1313+0.0572
      12.04.20242.0741+0.0206
      11.04.20242.0535+0.0228
      10.04.20242.0307-0.0427
      09.04.20242.0734-0.014
      08.04.20242.0874+0.0416
      07.04.20242.0458-0.0527
      06.04.20242.0985-0.0289
      05.04.20242.1274+0.1013
      04.04.20242.0261+0.0097
      03.04.20242.0164+0.1362
      02.04.20241.8802+0.0441
      01.04.20241.8361-0.0022
      31.03.20241.8383+0.0264
      30.03.20241.8119+0.0465
      29.03.20241.7654-0.1096
      28.03.20241.875
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.7934
      макс: 2.7485
      за квартал:
      2.5325  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20242.6189+0.042
      26.04.20242.5769+0.1509
      25.04.20242.426+0.1365
      24.04.20242.2895-0.0403
      23.04.20242.3298+0.0675
      22.04.20242.2623+0.1861
      21.04.20242.0762+0.0078
      20.04.20242.0684-0.0496
      19.04.20242.118-0.1869
      18.04.20242.3049+0.0112
      17.04.20242.2937+0.0672
      16.04.20242.2265+0.0147
      15.04.20242.2118-0.0212
      14.04.20242.233+0.1017
      13.04.20242.1313+0.0572
      12.04.20242.0741+0.0206
      11.04.20242.0535+0.0228
      10.04.20242.0307-0.0427
      09.04.20242.0734-0.014
      08.04.20242.0874+0.0416
      07.04.20242.0458-0.0527
      06.04.20242.0985-0.0289
      05.04.20242.1274+0.1013
      04.04.20242.0261+0.0097
      03.04.20242.0164+0.1362
      02.04.20241.8802+0.0441
      01.04.20241.8361-0.0022
      31.03.20241.8383+0.0264
      30.03.20241.8119+0.0465
      29.03.20241.7654-0.1096
      28.03.20241.875-0.0942
      27.03.20241.9692-0.0614
      26.03.20242.0306+0.1138
      25.03.20241.9168+0.0942
      24.03.20241.8226-0.0027
      23.03.20241.8253+0.1109
      22.03.20241.7144+0.0255
      21.03.20241.6889-0.0935
      20.03.20241.7824-0.1001
      19.03.20241.8825-0.0611
      18.03.20241.9436-0.057
      17.03.20242.0006+0.0632
      16.03.20241.9374-0.0377
      15.03.20241.9751+0.0578
      14.03.20241.9173+0.1133
      13.03.20241.804+0.0787
      12.03.20241.7253+0.1414
      11.03.20241.5839+0.2344
      10.03.20241.3495-0.0606
      09.03.20241.4101-0.044
      08.03.20241.4541+0.0225
      07.03.20241.4316+0.0815
      06.03.20241.3501+0.1589
      05.03.20241.1912+0.0123
      04.03.20241.1789+0.0537
      03.03.20241.1252+0.0646
      02.03.20241.0606+0.08917
      01.03.20240.97143+0.01486
      29.02.20240.95657-0.03417
      28.02.20240.99074-0.03076
      27.02.20241.0215-0.0235
      26.02.20241.045+0.0376
      25.02.20241.0074+0.03432
      24.02.20240.97308+0.14868
      23.02.20240.8244+0.031
      22.02.20240.7934-0.04533
      21.02.20240.83873-0.0909
      20.02.20240.92963-0.11897
      19.02.20241.0486+0.0318
      18.02.20241.0168-0.1841
      17.02.20241.2009-0.0996
      16.02.20241.3005-0.0974
      15.02.20241.3979-0.0687
      14.02.20241.4666-0.0006
      13.02.20241.4672+0.0099
      12.02.20241.4573+0.0356
      11.02.20241.4217+0.0631
      10.02.20241.3586+0.0203
      09.02.20241.3383+0.033
      08.02.20241.3053+0.0455
      07.02.20241.2598-0.0115
      06.02.20241.2713+0.0032
      05.02.20241.2681+0.0196
      04.02.20241.2485+0.0497
      03.02.20241.1988-0.0073
      02.02.20241.2061+0.0016
      01.02.20241.2045-0.0245
      31.01.20241.229-0.0444
      30.01.20241.2734+0.0661
      29.01.20241.2073-0.0311
      28.01.20241.2384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.