Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » iExec RLC

    Курс Cardano (ADA) к iExec RLC (RLC)

    Обновлено: 18.10.2026 00:40:01Cardano

    =
    Калькулятор ADA - RLC / Обратный расчет: курс iExec RLC к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно iexec rlc, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26609
      макс: 0.28879
      за сутки:
      0.28113  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:400.28113-0.004
      18.10 00:300.28513+0.00343
      18.10 00:200.2817+0.00059
      18.10 00:100.28111+0.00186
      18.10 00:000.27925+0.00274
      17.10 23:500.27651+0.00209
      17.10 23:400.27442-0.00012
      17.10 23:300.27454+0.00159
      17.10 23:200.27295-0.0026
      17.10 23:100.27555-0.00307
      17.10 23:030.27862+0.00015
      17.10 23:000.27847+0.00024
      17.10 22:500.27823+0.00062
      17.10 22:400.27761-0.00013
      17.10 22:300.27774-0.00119
      17.10 22:200.27893-0.0002
      17.10 22:100.27913+0.00026
      17.10 22:000.27887-0.00076
      17.10 21:500.27963+0.00156
      17.10 21:400.27807+0.00301
      17.10 21:300.27506+0.00071
      17.10 21:200.27435-0.00268
      17.10 21:100.27703-0.00092
      17.10 21:030.27795+0.00015
      17.10 21:000.2778+0.00104
      17.10 20:500.27676-0.0021
      17.10 20:400.27886-0.00019
      17.10 20:300.27905-0.00138
      17.10 20:200.28043-0.00099
      17.10 20:100.28142-0.00103
      17.10 20:000.28245+0.0004
      17.10 19:500.28205-0.001
      17.10 19:400.28305+0.00015
      17.10 19:300.2829-0.00082
      17.10 19:200.28372-2.0E-5
      17.10 19:100.28374-0.00194
      17.10 19:030.28568-0.00051
      17.10 19:000.28619+0.00101
      17.10 18:500.28518-0.00046
      17.10 18:400.28564+0.00056
      17.10 18:300.28508+0.00047
      17.10 18:200.28461+0.00013
      17.10 18:100.28448-0.00149
      17.10 18:000.28597-5.0E-5
      17.10 17:500.28602-0.00105
      17.10 17:400.28707+0.00072
      17.10 17:300.28635+0.00069
      17.10 17:200.28566-0.00063
      17.10 17:100.28629+0.00134
      17.10 17:030.28495+0.00045
      17.10 17:000.2845+0.00132
      17.10 16:500.28318-0.0005
      17.10 16:400.28368-0.00238
      17.10 16:300.28606+0.00035
      17.10 16:200.28571-0.00079
      17.10 16:100.2865-0.00099
      17.10 16:000.28749-0.0013
      17.10 15:500.28879+0.01177
      17.10 15:400.27702+0.00093
      17.10 15:300.27609-0.00015
      17.10 15:200.27624-0.00036
      17.10 15:100.2766+0.00108
      17.10 15:030.27552+0.00028
      17.10 15:000.27524-1.0E-5
      17.10 14:500.27525+0.00088
      17.10 14:400.27437+8.0E-5
      17.10 14:300.27429+0.00092
      17.10 14:200.27337-0.00092
      17.10 14:100.27429-0.00128
      17.10 14:000.27557+0.00149
      17.10 13:500.27408+7.0E-5
      17.10 13:400.27401-9.0E-5
      17.10 13:300.2741-0.00023
      17.10 13:200.27433+0.00048
      17.10 13:100.27385-0.00143
      17.10 13:030.27528+0.00021
      17.10 13:000.27507+0.00109
      17.10 12:500.27398+1.0E-5
      17.10 12:400.27397-0.00052
      17.10 12:300.27449-0.00012
      17.10 12:200.27461+0.00021
      17.10 12:100.2744-0.00031
      17.10 12:000.27471-0.00013
      17.10 11:500.27484+0.00051
      17.10 11:400.27433-0.00058
      17.10 11:300.27491-0.00057
      17.10 11:200.27548+0.00111
      17.10 11:100.27437-0.0004
      17.10 11:030.27477-0.00018
      17.10 11:000.27495-0.00051
      17.10 10:500.27546+0.00022
      17.10 10:400.27524+0.00019
      17.10 10:300.27505+0.00029
      17.10 10:200.27476+0.00023
      17.10 10:100.27453+0.00066
      17.10 10:000.27387-0.00022
      17.10 09:500.27409+0.00114
      17.10 09:400.27295+0.00085
      17.10 09:300.2721+9.0E-5
      17.10 09:200.27201+0.00046
      17.10 09:100.27155+0.00102
      17.10 09:030.27053+0.00079
      17.10 09:000.26974+7.0E-5
      17.10 08:500.26967-0.00088
      17.10 08:400.27055-0.00079
      17.10 08:300.27134-0.00012
      17.10 08:200.27146-9.0E-5
      17.10 08:100.27155+0.00011
      17.10 08:000.27144+0.00038
      17.10 07:500.27106+0.00181
      17.10 07:400.26925+0.00081
      17.10 07:300.26844-0.00104
      17.10 07:200.26948+0.00076
      17.10 07:100.26872+0.00114
      17.10 07:030.26758-0.00052
      17.10 07:000.2681-0.00064
      17.10 06:500.26874+4.0E-5
      17.10 06:400.2687+0.00097
      17.10 06:300.26773+0.00164
      17.10 06:200.26609-0.00115
      17.10 06:100.26724-0.00095
      17.10 06:000.26819-0.0007
      17.10 05:500.26889+0.0003
      17.10 05:400.26859+0.00128
      17.10 05:300.26731+0.00045
      17.10 05:200.26686-0.00214
      17.10 05:100.269-0.00046
      17.10 05:030.26946-0.00099
      17.10 05:000.27045+0.00056
      17.10 04:500.26989-0.00046
      17.10 04:400.27035+0.00036
      17.10 04:300.26999-0.0012
      17.10 04:200.27119-0.00086
      17.10 04:100.27205-0.00031
      17.10 04:000.27236-0.00138
      17.10 03:500.27374+0.00086
      17.10 03:400.27288+0.00013
      17.10 03:300.27275-0.00116
      17.10 03:200.27391+0.00033
      17.10 03:100.27358-0.00057
      17.10 03:030.27415+3.0E-5
      17.10 03:000.27412+0.00124
      17.10 02:500.27288+0.00022
      17.10 02:400.27266-0.00131
      17.10 02:300.27397-7.0E-5
      17.10 02:200.27404-0.0009
      17.10 02:100.27494+0.00076
      17.10 02:000.27418+0.00038
      17.10 01:500.2738+0.00043
      17.10 01:400.27337-0.00018
      17.10 01:300.27355+0.00085
      17.10 01:200.2727+0.00137
      17.10 01:100.27133+0.0019
      17.10 01:030.26943+7.0E-5
      17.10 01:000.26936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22191
      макс: 0.28879
      за неделю:
      0.28113  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:400.28113+0.00274
      17.10 23:500.27651+0.00024
      17.10 22:500.27823-0.00076
      17.10 21:500.27963+0.00104
      17.10 20:500.27676+0.0004
      17.10 19:500.28205+0.00101
      17.10 18:500.28518-5.0E-5
      17.10 17:500.28602+0.00132
      17.10 16:500.28318-0.0013
      17.10 15:500.28879-1.0E-5
      17.10 14:500.27525+0.00149
      17.10 13:500.27408+0.00109
      17.10 12:500.27398-0.00013
      17.10 11:500.27484-0.00051
      17.10 10:500.27546-0.00022
      17.10 09:500.27409+7.0E-5
      17.10 08:500.26967+0.00038
      17.10 07:500.27106-0.00064
      17.10 06:500.26874-0.0007
      17.10 05:500.26889+0.00056
      17.10 04:500.26989-0.00138
      17.10 03:500.27374+0.00124
      17.10 02:500.27288+0.00038
      17.10 01:500.2738+7.0E-5
      17.10 00:500.26929-8.0E-5
      16.10 23:500.27266-0.00029
      16.10 22:500.27512+0.00038
      16.10 21:500.27227+0.00082
      16.10 20:500.26908-0.00099
      16.10 19:500.26777-0.00077
      16.10 18:500.2677-0.00253
      16.10 17:500.26673+0.00076
      16.10 16:500.26839-0.00155
      16.10 15:500.26931+1.0E-5
      16.10 14:500.26903-0.00101
      16.10 13:500.26856+0.0013
      16.10 12:500.26583-4.0E-5
      16.10 11:500.26686+0.00133
      16.10 10:500.26053-0.00047
      16.10 09:500.26392-0.00029
      16.10 08:500.2605-0.00021
      16.10 07:500.25923+0.00026
      16.10 06:500.2604-0.00265
      16.10 05:500.26532+0.00113
      16.10 04:500.26294+0.00062
      16.10 03:500.26292-0.00316
      16.10 02:500.26513-8.0E-5
      16.10 01:500.26713-0.0004
      16.10 00:500.26602-0.00071
      15.10 23:500.26528+2.0E-5
      15.10 22:500.26385+0.00031
      15.10 21:500.26057+0.00263
      15.10 20:500.25683+0.00266
      15.10 19:500.25161+0.00154
      15.10 18:500.24923+0.00131
      15.10 17:500.23452-0.00163
      15.10 16:500.24426-0.00289
      15.10 15:500.26074+0.00122
      15.10 14:500.26329+0.00289
      15.10 13:500.26198-0.00109
      15.10 12:500.26356-0.00333
      15.10 11:500.25994-0.0026
      15.10 10:500.26645-0.00358
      15.10 09:300.26823+0.00021
      15.10 08:500.26948+0.00507
      15.10 07:500.2714-0.00195
      15.10 06:500.26729+0.00029
      15.10 05:500.26296-0.00056
      15.10 04:500.26831-0.00233
      15.10 03:500.27276-0.00039
      15.10 02:500.27543+4.0E-5
      15.10 01:500.27606+0.00059
      15.10 00:500.27604-0.00097
      14.10 23:500.27576+0.00081
      14.10 22:500.27474+0.00026
      14.10 21:500.27334-0.00139
      14.10 20:500.27413-0.00077
      14.10 19:500.27436+0.0018
      14.10 18:500.26906+0.00125
      14.10 17:500.27149-0.00176
      14.10 16:500.27572+0.00015
      14.10 15:500.26543-0.00044
      14.10 14:500.27185-0.00017
      14.10 13:500.26662-0.00135
      14.10 12:500.25999-0.00087
      14.10 11:500.25287-0.00069
      14.10 10:500.25393-0.00204
      14.10 09:500.26316-0.00107
      14.10 08:500.26314-0.00123
      14.10 07:500.26624-0.00017
      14.10 06:500.25802+0.00066
      14.10 05:500.26158-0.00065
      14.10 04:500.26312+0.0002
      14.10 03:500.26737-0.0001
      14.10 02:500.26377-0.00118
      14.10 01:500.26428-0.0002
      14.10 00:500.26385-0.0014
      13.10 23:500.26658+0.00014
      13.10 22:500.26403+7.0E-5
      13.10 21:500.26442-0.00019
      13.10 20:500.26096+5.0E-5
      13.10 19:500.25578+0.0016
      13.10 18:500.25203-0.00082
      13.10 17:500.26036-9.0E-5
      13.10 16:500.25927-0.00073
      13.10 15:500.25915-0.00032
      13.10 14:500.25436+0.00351
      13.10 13:500.2489+0.00015
      13.10 12:500.25125+0.00042
      13.10 11:500.25008+0.00132
      13.10 10:500.25325-0.00041
      13.10 09:500.25176+0.00097
      13.10 08:500.24982-0.0002
      13.10 07:500.25003+9.0E-5
      13.10 06:500.25017+0.00119
      13.10 05:500.24045-0.00038
      13.10 04:500.24141-0.00276
      13.10 03:500.24249-0.00021
      13.10 02:500.25092-0.00297
      13.10 01:500.25716+0.00165
      13.10 00:500.25571-0.00095
      12.10 23:500.25643+0.00012
      12.10 22:500.25389+0.00118
      12.10 21:500.25064+0.00323
      12.10 20:500.24942-0.00236
      12.10 19:500.2478+0.00166
      12.10 18:500.24375+0.00359
      12.10 17:500.23279+0.00277
      12.10 16:500.24126+0.00106
      12.10 15:590.24632+0.00014
      12.10 14:500.25107+0.00066
      12.10 13:500.2516+0.00107
      12.10 12:500.25056+0.00102
      12.10 11:500.25176+0.00308
      12.10 10:500.25425-0.00159
      12.10 09:500.25217+0.00086
      12.10 08:500.25122+0.00158
      12.10 07:500.25076+3.0E-5
      12.10 06:500.2419+0.0013
      12.10 05:500.24283-0.00126
      12.10 04:500.23184+0.0009
      12.10 03:500.23811+0.00084
      12.10 02:500.24168+6.0E-5
      12.10 01:500.24174-0.0014
      12.10 00:500.23954+0.00291
      11.10 23:500.23816-0.00258
      11.10 22:500.24563+0.00289
      11.10 21:500.23697+0.0008
      11.10 20:500.23874+0.00067
      11.10 19:500.24398-0.00082
      11.10 18:500.24044+0.00041
      11.10 17:500.23056-0.00891
      11.10 16:500.23134-0.00343
      11.10 15:500.22696-0.00215
      11.10 14:500.23589-0.00105
      11.10 13:500.22191+0.0008
      11.10 12:500.2388-0.00097
      11.10 11:500.24609-0.00351
      11.10 10:500.24453+0.00076
      11.10 09:500.2464-0.00704
      11.10 08:500.24919-5.0E-5
      11.10 07:500.25161-0.00077
      11.10 06:500.25592-0.00516
      11.10 05:500.25812-0.01177
      11.10 04:500.24734+0.00149
      11.10 03:500.25963+0.00052
      11.10 02:500.25956-2.0E-5
      11.10 01:500.25898-0.00014
      11.10 00:500.25796
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.22191
      макс: 0.76062
      за месяц:
        0.28113
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.26673+0.00564
      15.10.20260.26109-0.0064
      14.10.20260.26749+0.01281
      13.10.20260.25468+0.00664
      12.10.20260.24804+0.00706
      11.10.20260.24098-0.01349
      10.10.20260.25447+0.01966
      09.10.20260.23481-0.08088
      08.10.20260.31569-0.04079
      07.10.20260.35648+0.02692
      06.10.20260.32956-0.09522
      05.10.20260.42478-0.25473
      04.10.20260.67951+0.00737
      02.10.20260.67214-0.0166
      01.10.20260.68874-0.00894
      30.09.20260.69768-0.02478
      29.09.20260.72246+0.00092
      28.09.20260.72154+0.01428
      27.09.20260.70726-0.03959
      25.09.20260.74685+0.01644
      24.09.20260.73041+0.01277
      23.09.20260.71764+0.00049
      22.09.20260.71715-0.00023
      21.09.20260.71738+0.00037
      20.09.20260.71701-0.04361
      19.09.20260.76062+0.00991
      18.09.20260.75071+0.03053
      17.09.20260.72018+0.00654
      16.09.20260.71364
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.22191
      макс: 0.76062
      за квартал:
        0.28113
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20260.26673+0.00564
      15.10.20260.26109-0.0064
      14.10.20260.26749+0.01281
      13.10.20260.25468+0.00664
      12.10.20260.24804+0.00706
      11.10.20260.24098-0.01349
      10.10.20260.25447+0.01966
      09.10.20260.23481-0.08088
      08.10.20260.31569-0.04079
      07.10.20260.35648+0.02692
      06.10.20260.32956-0.09522
      05.10.20260.42478-0.25473
      04.10.20260.67951+0.00737
      02.10.20260.67214-0.0166
      01.10.20260.68874-0.00894
      30.09.20260.69768-0.02478
      29.09.20260.72246+0.00092
      28.09.20260.72154+0.01428
      27.09.20260.70726-0.03959
      25.09.20260.74685+0.01644
      24.09.20260.73041+0.01277
      23.09.20260.71764+0.00049
      22.09.20260.71715-0.00023
      21.09.20260.71738+0.00037
      20.09.20260.71701-0.04361
      19.09.20260.76062+0.00991
      18.09.20260.75071+0.03053
      17.09.20260.72018+0.00654
      16.09.20260.71364-0.02464
      15.09.20260.73828-0.01702
      14.09.20260.7553+0.02766
      13.09.20260.72764-0.01719
      12.09.20260.74483+0.00332
      11.09.20260.74151+0.028
      10.09.20260.71351+0.00051
      09.09.20260.713-0.00069
      08.09.20260.71369+0.00737
      07.09.20260.70632+0.01149
      06.09.20260.69483+0.02568
      05.09.20260.66915-0.02902
      04.09.20260.69817+0.00665
      03.09.20260.69152+0.04283
      02.09.20260.64869+0.00069
      01.09.20260.648+0.00848
      31.08.20260.63952-0.00587
      30.08.20260.64539-0.00051
      29.08.20260.6459-0.00963
      28.08.20260.65553-0.00221
      27.08.20260.65774-0.00464
      26.08.20260.66238-0.02543
      25.08.20260.68781-0.02412
      23.08.20260.71193+0.00065
      22.08.20260.71128+0.03188
      21.08.20260.6794+0.03351
      20.08.20260.64589+0.02095
      19.08.20260.62494+0.02155
      18.08.20260.60339-0.00579
      17.08.20260.60918-0.01618
      16.08.20260.62536-0.01658
      15.08.20260.64194-0.02766
      14.08.20260.6696-0.01829
      13.08.20260.68789+0.00193
      12.08.20260.68596-9.0E-5
      11.08.20260.68605-0.02233
      10.08.20260.70838-0.00206
      09.08.20260.71044-0.01508
      08.08.20260.72552+0.00038
      07.08.20260.72514+0.01168
      06.08.20260.71346-0.00078
      05.08.20260.71424-0.02003
      04.08.20260.73427-0.00134
      03.08.20260.73561+0.03099
      02.08.20260.70462+0.07524
      01.08.20260.62938+0.06663
      31.07.20260.56275-0.0423
      30.07.20260.60505-0.04456
      29.07.20260.64961+0.03952
      28.07.20260.61009+0.00639
      27.07.20260.6037+0.00036
      26.07.20260.60334+0.00563
      25.07.20260.59771+0.00374
      24.07.20260.59397-0.01
      23.07.20260.60397-0.00178
      22.07.20260.60575-0.00018
      21.07.20260.60593+0.01676
      20.07.20260.58917+0.00308
      19.07.20260.58609+0.00609
      18.07.20260.58

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.