Курсы криптовалют к Illuvium

Биткоин 62209.95
Эфириум 2418.45
Tether 1
Binance Coin 555.7
Solana 142.71
USD Coin 1
Рипл 0.53327
Dogecoin 0.10934
Tokamak Network 5.3959
TRON 0.15663
Cardano 0.35135
Avalanche 26.187
SHIBA INU 1.738E-5
ChainLink 11.0836
Bitcoin Cash 323.91
Polkadot 4.1988
NEAR Protocol 4.8211
LEOcoin 5.8889
Dai 0.99991
Лайткоин 64.9246

Все криптовалюты » Illuvium, Ethena USDe »

Курс Illuvium к Ethena USDe

Обновлено: 05.10.2024 01:50:01 Illuvium


	=
Калькулятор ILV - USDe / Обратный расчет: курс Ethena USDe к Illuvium

Графики

Динамика изменения курса illuvium относительно ethena usde, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.7433

макс: 37.6837

за сутки:

37.1682

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
05.10 01:50	37.1682	-0.0696
05.10 01:40	37.2378	-0.0852
05.10 01:30	37.323	+0.0343
05.10 01:20	37.2887	-0.0587
05.10 01:10	37.3474	+0.0046
05.10 01:00	37.3428	-0.0574
05.10 00:50	37.4002	-0.0389
05.10 00:40	37.4391	-0.2446
05.10 00:30	37.6837	+0.0209
05.10 00:20	37.6628	+0.0827
05.10 00:10	37.5801	-0.0356
05.10 00:03	37.6157	+0.0183
05.10 00:00	37.5974	+0.0464
04.10 23:50	37.551	+0.1763
04.10 23:40	37.3747	-0.1328
04.10 23:30	37.5075	-0.0761
04.10 23:20	37.5836	-0.0539
04.10 23:10	37.6375	+0.1026
04.10 23:00	37.5349	+0.0541
04.10 22:50	37.4808	-0.0253
04.10 22:40	37.5061	-0.1011
04.10 22:30	37.6072	-0.0276
04.10 22:20	37.6348	+0.2033
04.10 22:10	37.4315	+0.0503
04.10 22:03	37.3812	-0.0038
04.10 22:00	37.385	+0.0202
04.10 21:50	37.3648	+0.0693
04.10 21:40	37.2955	+0.18
04.10 21:30	37.1155	+0.0553
04.10 21:20	37.0602	+0.0638
04.10 21:10	36.9964	-0.1246
04.10 21:00	37.121	-0.0965
04.10 20:50	37.2175	+0.1146
04.10 20:40	37.1029	-0.0921
04.10 20:30	37.195	-0.1349
04.10 20:20	37.3299	-0.1268
04.10 20:10	37.4567	+0.1369
04.10 20:03	37.3198	+0.034
04.10 20:00	37.2858	-0.0153
04.10 19:50	37.3011	-0.098
04.10 19:40	37.3991	+0.4463
04.10 19:30	36.9528	+0.103
04.10 19:20	36.8498	-0.1775
04.10 19:10	37.0273	+0.4002
04.10 19:00	36.6271	+0.1734
04.10 18:50	36.4537	+0.0411
04.10 18:40	36.4126	-0.1024
04.10 18:30	36.515	-0.0272
04.10 18:20	36.5422	+0.0432
04.10 18:10	36.499	+0.3286
04.10 18:03	36.1704	-0.0031
04.10 18:00	36.1735	-0.0222
04.10 17:50	36.1957	+0.1953
04.10 17:40	36.0004	-0.263
04.10 17:30	36.2634	-0.1843
04.10 17:20	36.4477	-0.1051
04.10 17:10	36.5528	-0.205
04.10 17:00	36.7578	-0.0137
04.10 16:50	36.7715	+0.1739
04.10 16:40	36.5976	+0.0564
04.10 16:30	36.5412	-0.1829
04.10 16:20	36.7241	+0.0346
04.10 16:10	36.6895	+0.0451
04.10 16:03	36.6444	+0.0452
04.10 16:00	36.5992	+0.2149
04.10 15:50	36.3843	-0.0604
04.10 15:40	36.4447	-0.0796
04.10 15:30	36.5243	+0.1086
04.10 15:20	36.4157	-0.067
04.10 15:10	36.4827	-0.0595
04.10 15:00	36.5422	+0.1232
04.10 14:50	36.419	+0.0636
04.10 14:40	36.3554	-0.003
04.10 14:30	36.3584	+0.0099
04.10 14:20	36.3485	+0.0823
04.10 14:10	36.2662	+0.0026
04.10 14:03	36.2636	-0.0718
04.10 14:00	36.3354	-0.1647
04.10 13:50	36.5001	+0.0139
04.10 13:40	36.4862	+0.0123
04.10 13:30	36.4739	-0.0598
04.10 13:20	36.5337	+0.0028
04.10 13:10	36.5309	+0.0419
04.10 13:00	36.489	-0.0875
04.10 12:50	36.5765	-0.0101
04.10 12:40	36.5866	-0.0371
04.10 12:30	36.6237	-0.1235
04.10 12:20	36.7472	+0.0932
04.10 12:10	36.654	+0.1067
04.10 12:03	36.5473	-0.0795
04.10 12:00	36.6268	-0.1803
04.10 11:50	36.8071	-0.0305
04.10 11:40	36.8376	-0.101
04.10 11:30	36.9386	+0.2346
04.10 11:20	36.704	+0.1062
04.10 11:10	36.5978	-0.0421
04.10 11:00	36.6399	-0.05
04.10 10:50	36.6899	-0.0464
04.10 10:40	36.7363	+0.1272
04.10 10:30	36.6091	+0.2037
04.10 10:20	36.4054	-0.0219
04.10 10:10	36.4273	-0.0245
04.10 10:03	36.4518	-0.083
04.10 10:00	36.5348	-0.0539
04.10 09:50	36.5887	-0.1197
04.10 09:40	36.7084	-0.0188
04.10 09:30	36.7272	+0.2171
04.10 09:20	36.5101	+0.0165
04.10 09:10	36.4936	-0.1842
04.10 09:00	36.6778	+0.0895
04.10 08:50	36.5883	+0.1388
04.10 08:40	36.4495	-0.0202
04.10 08:30	36.4697	-0.0662
04.10 08:20	36.5359	+0.2628
04.10 08:10	36.2731	+0.0913
04.10 08:03	36.1818	+0.0117
04.10 08:00	36.1701	-0.3045
04.10 07:50	36.4746	-0.1302
04.10 07:40	36.6048	+0.1651
04.10 07:30	36.4397	+0.1055
04.10 07:20	36.3342	+0.0386
04.10 07:10	36.2956	+0.0872
04.10 07:00	36.2084	+0.0631
04.10 06:50	36.1453	+0.0303
04.10 06:40	36.115	-0.1452
04.10 06:30	36.2602	-0.0673
04.10 06:20	36.3275	-0.0989
04.10 06:10	36.4264	-0.0504
04.10 06:03	36.4768	-0.002
04.10 06:00	36.4788	-0.0388
04.10 05:50	36.5176	+0.0513
04.10 05:40	36.4663	+0.1312
04.10 05:30	36.3351	-0.1582
04.10 05:20	36.4933	+0.034
04.10 05:10	36.4593	+0.047
04.10 05:00	36.4123	+0.106
04.10 04:50	36.3063	+0.0203
04.10 04:40	36.286	-0.1517
04.10 04:30	36.4377	+0.4921
04.10 04:20	35.9456	+0.2023
04.10 04:10	35.7433	-0.0959
04.10 04:03	35.8392	-0.0705
04.10 04:00	35.9097	-0.0992
04.10 03:50	36.0089	+0.0745
04.10 03:40	35.9344	-0.0115
04.10 03:30	35.9459	+0.0127
04.10 03:20	35.9332	-0.1029
04.10 03:10	36.0361	+0.0393
04.10 03:00	35.9968	-0.0779
04.10 02:50	36.0747	+0.0771
04.10 02:40	35.9976	+0.0748
04.10 02:30	35.9228	-0.0791
04.10 02:20	36.0019	-0.0742
04.10 02:10	36.0761	+0.1592
04.10 02:03	35.9169	+0.0033
04.10 02:00	35.9136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.0108

макс: 46.6942

за неделю:

37.1682

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
05.10 01:50	37.1682	-0.0574
05.10 00:50	37.4002	+0.0464
04.10 23:50	37.551	+0.0541
04.10 22:50	37.4808	+0.0202
04.10 21:50	37.3648	-0.0965
04.10 20:50	37.2175	-0.0153
04.10 19:50	37.3011	+0.1734
04.10 18:50	36.4537	-0.0222
04.10 17:50	36.1957	-0.0137
04.10 16:50	36.7715	+0.2149
04.10 15:50	36.3843	+0.1232
04.10 14:50	36.419	-0.1647
04.10 13:50	36.5001	-0.0875
04.10 12:50	36.5765	-0.1803
04.10 11:50	36.8071	-0.05
04.10 10:50	36.6899	-0.0539
04.10 09:50	36.5887	+0.0895
04.10 08:50	36.5883	-0.3045
04.10 07:50	36.4746	+0.0631
04.10 06:50	36.1453	-0.0388
04.10 05:50	36.5176	+0.106
04.10 04:50	36.3063	-0.0992
04.10 03:50	36.0089	-0.0779
04.10 02:50	36.0747	+0.1009
04.10 01:50	35.8127	+0.0636
04.10 00:50	35.6583	-0.0011
03.10 23:50	35.5131	+0.0724
03.10 22:50	35.6714	-0.0425
03.10 21:50	35.5828	+0.1897
03.10 20:50	35.6142	+0.0594
03.10 19:50	35.1822	+0.6159
03.10 18:50	35.0108	-0.2738
03.10 17:50	35.7596	-0.0091
03.10 16:50	35.9553	+0.0878
03.10 15:50	35.9316	-0.1467
03.10 14:50	36.0254	+0.0752
03.10 13:50	36.0813	+0.1445
03.10 12:50	35.8225	-0.3685
03.10 11:50	35.8585	-0.1526
03.10 10:50	36.3565	+0.0223
03.10 09:50	36.7188	+0.0009
03.10 08:50	36.5734	-0.1798
03.10 07:50	36.898	+0.0192
03.10 06:50	36.5057	+0.1497
03.10 05:50	36.4632	+0.0982
03.10 04:50	36.2904	-0.096
03.10 03:50	35.9915	-0.0769
03.10 02:50	35.9389	+0.1555
03.10 01:50	35.9147	+0.1028
03.10 00:50	35.8205	+0.105
02.10 23:50	35.9773	+0.2321
02.10 22:50	35.5784	-0.3442
02.10 21:50	36.0649	+0.0243
02.10 20:50	36.8638	-0.0751
02.10 19:50	37.1965	-0.0628
02.10 18:50	37.1686	-0.1116
02.10 17:50	37.0452	+0.5041
02.10 16:50	36.703	-0.3227
02.10 15:50	37.3066	-0.0585
02.10 14:50	37.3323	-0.3034
02.10 13:50	37.5909	-0.2431
02.10 12:50	37.6359	-0.0758
02.10 11:50	38.4792	-0.2171
02.10 10:50	38.7254	+0.1087
02.10 09:50	38.6196	-0.1166
02.10 08:50	38.2209	+0.0344
02.10 07:50	38.0823	-0.0463
02.10 06:50	38.3034	+0.1622
02.10 05:50	38.0383	+0.2614
02.10 04:50	37.5172	-0.0976
02.10 03:50	37.3015	-0.1369
02.10 02:50	37.0833	+0.1596
02.10 01:50	36.9096	+0.3356
02.10 00:50	37.214	+0.3892
01.10 23:50	36.8122	-0.1403
01.10 22:50	37.0493	+0.0304
01.10 21:50	37.3494	+0.511
01.10 20:50	37.2702	+0.1438
01.10 19:50	38.0791	-0.3508
01.10 18:50	39.2915	-0.6826
01.10 17:50	40.2572	-0.2225
01.10 16:50	40.6345	+0.0636
01.10 15:50	41.3678	-0.0905
01.10 14:50	41.7911	+0.136
01.10 13:50	41.8814	+0.1037
01.10 12:50	41.8626	+0.054
01.10 11:50	41.8921	-0.1289
01.10 10:50	42.318	+0.1111
01.10 09:50	42.2142	+0.0117
01.10 08:50	41.8946	-0.0008
01.10 07:50	42.3722	-0.0213
01.10 06:50	42.2728	-0.0019
01.10 05:50	41.2154	-0.1788
01.10 04:50	41.5131	+0.1209
01.10 03:50	41.3307	+0.1622
01.10 02:50	40.7594	-0.0554
01.10 01:50	41.5431	+0.0631
01.10 00:50	42.0268	-0.0229
30.09 23:50	42.4522	+0.1411
30.09 22:50	42.0047	+0.1796
30.09 21:50	41.9629	-0.0255
30.09 20:50	42.2464	+0.0668
30.09 19:50	41.945	-0.1794
30.09 18:50	42.6122	-0.1074
30.09 17:50	43.2101	+0.0024
30.09 16:50	43.606	+0.3589
30.09 15:50	43.1431	+0.182
30.09 14:50	43.4244	+0.2621
30.09 13:50	42.534	-0.2754
30.09 12:50	43.0088	+0.0411
30.09 11:50	43.5057	+0.0287
30.09 10:50	43.6235	+0.0177
30.09 09:50	43.4231	+0.2755
30.09 08:50	43.1442	+0.15
30.09 07:50	42.7053	+0.0791
30.09 06:50	42.8503	-0.1097
30.09 05:50	42.9211	-0.3968
30.09 04:50	43.5711	+0.2186
30.09 03:50	43.649	+0.2456
30.09 02:50	44.0166	+0.0298
30.09 01:50	44.2905	-0.0452
30.09 00:50	44.3636	-0.0504
29.09 23:50	44.2823	+0.1649
29.09 22:50	44.3765	-0.146
29.09 21:50	44.1164	-0.1399
29.09 20:50	44.0179	+0.2679
29.09 19:50	43.4796	+0.0508
29.09 18:50	43.4047	-0.0925
29.09 17:50	43.2103	-0.1006
29.09 16:50	43.3819	-0.1524
29.09 15:50	43.5489	-0.0158
29.09 14:50	43.9098	+0.2816
29.09 13:50	42.9198	-0.0881
29.09 12:50	43.1559	-0.0498
29.09 11:50	43.0151	-0.2889
29.09 10:50	42.8689	-0.071
29.09 09:50	43.1335	+0.133
29.09 08:50	43.2347	-0.083
29.09 07:50	43.5722	+0.0396
29.09 06:50	43.9653	+0.1052
29.09 05:50	43.92	+0.1769
29.09 04:50	43.564	-0.0315
29.09 03:50	43.6618	+0.1099
29.09 02:50	44.2586	+0.1295
29.09 01:50	44.4537	+0.0534
29.09 00:50	44.0182	-0.1418
28.09 23:50	44.3458	-0.0029
28.09 22:50	44.4603	+0.0262
28.09 21:50	44.4018	+0.0838
28.09 20:50	44.4617	-0.0358
28.09 19:50	44.2968	-0.454
28.09 18:50	45.186	-0.156
28.09 17:50	45.0313	-0.234
28.09 16:50	44.8135	+0.1108
28.09 15:50	44.525	-0.0839
28.09 14:50	44.9617	+0.1595
28.09 13:50	44.7766	+0.0528
28.09 12:50	44.2093	-0.2889
28.09 11:50	44.5315	-0.214
28.09 10:50	44.8772	-0.0135
28.09 09:50	44.846	-0.0888
28.09 08:50	45.5859	-0.2791
28.09 07:50	46.3355	+0.0818
28.09 06:50	45.7405	-0.0372
28.09 05:50	45.754	-0.0866
28.09 04:50	45.8855	-0.2782
28.09 03:50	46.6942	+0.0514
28.09 02:50	46.2298	+0.7038
28.09 01:50	46.1726

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 35.0108

макс: 46.6942

за месяц:

37.1682

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
03.10.2024	35.9704	-1.1644
02.10.2024	37.1348	-2.8362
01.10.2024	39.971	-2.7287
30.09.2024	42.6997	-0.947
29.09.2024	43.6467	-1.1815
28.09.2024	44.8282	+1.0939
27.09.2024	43.7343	+2.4196
26.09.2024	41.3147	+0.0234
25.09.2024	41.2913	+1.648
24.09.2024	39.6433	+1.1298
23.09.2024	38.5135	-0.4683
22.09.2024	38.9818	-1.2991
21.09.2024	40.2809	-0.4418
20.09.2024	40.7227	+0.9852
19.09.2024	39.7375	+2.0771
18.09.2024	37.6604	+0.5444
17.09.2024	37.116	+1.0294
16.09.2024	36.0866	-3.141
15.09.2024	39.2276	-1.1057
14.09.2024	40.3333	+0.8363
13.09.2024	39.497	+1.3376
12.09.2024	38.1594	+1.0469
11.09.2024	37.1125	-1.2074
10.09.2024	38.3199	+1.2722
09.09.2024	37.0477	+0.8339
08.09.2024	36.2138	+0.6591
07.09.2024	35.5547	-0.1102
06.09.2024	35.6649	-0.9013
05.09.2024	36.5662	+0.0847
04.09.2024	36.4815	-0.8289
03.09.2024	37.3104

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 35.0108

макс: 75.7181

за квартал:

37.1682

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
03.10.2024	35.9704	-1.1644
02.10.2024	37.1348	-2.8362
01.10.2024	39.971	-2.7287
30.09.2024	42.6997	-0.947
29.09.2024	43.6467	-1.1815
28.09.2024	44.8282	+1.0939
27.09.2024	43.7343	+2.4196
26.09.2024	41.3147	+0.0234
25.09.2024	41.2913	+1.648
24.09.2024	39.6433	+1.1298
23.09.2024	38.5135	-0.4683
22.09.2024	38.9818	-1.2991
21.09.2024	40.2809	-0.4418
20.09.2024	40.7227	+0.9852
19.09.2024	39.7375	+2.0771
18.09.2024	37.6604	+0.5444
17.09.2024	37.116	+1.0294
16.09.2024	36.0866	-3.141
15.09.2024	39.2276	-1.1057
14.09.2024	40.3333	+0.8363
13.09.2024	39.497	+1.3376
12.09.2024	38.1594	+1.0469
11.09.2024	37.1125	-1.2074
10.09.2024	38.3199	+1.2722
09.09.2024	37.0477	+0.8339
08.09.2024	36.2138	+0.6591
07.09.2024	35.5547	-0.1102
06.09.2024	35.6649	-0.9013
05.09.2024	36.5662	+0.0847
04.09.2024	36.4815	-0.8289
03.09.2024	37.3104	+0.3992
02.09.2024	36.9112	+0.2137
01.09.2024	36.6975	-1.4026
31.08.2024	38.1001	-0.7352
30.08.2024	38.8353	-0.9812
29.08.2024	39.8165	-0.4799
28.08.2024	40.2964	-2.9391
27.08.2024	43.2355	-2.6996
26.08.2024	45.9351	-2.1232
25.08.2024	48.0583	-1.1425
24.08.2024	49.2008	+3.1295
23.08.2024	46.0713	+1.4175
22.08.2024	44.6538	+1.508
21.08.2024	43.1458	-0.1189
20.08.2024	43.2647	+0.4041
19.08.2024	42.8606	-0.192
18.08.2024	43.0526	+1.7935
17.08.2024	41.2591	-1.7019
16.08.2024	42.961	-0.6544
15.08.2024	43.6154	-1.9028
14.08.2024	45.5182	-0.0284
13.08.2024	45.5466	+0.4678
12.08.2024	45.0788	+0.1311
11.08.2024	44.9477	-0.1551
10.08.2024	45.1028	-0.381
09.08.2024	45.4838	+2.7235
08.08.2024	42.7603	+1.0976
07.08.2024	41.6627	-0.2195
06.08.2024	41.8822	+3.2726
05.08.2024	38.6096	-9.3143
04.08.2024	47.9239	-2.6375
03.08.2024	50.5614	-2.2388
02.08.2024	52.8002	-2.0676
01.08.2024	54.8678	-3.5216
31.07.2024	58.3894	-1.2017
30.07.2024	59.5911	-2.2342
29.07.2024	61.8253	-0.2601
28.07.2024	62.0854	-1.7814
27.07.2024	63.8668	-4.2958
26.07.2024	68.1626	+0.3291
25.07.2024	67.8335	-3.2674
24.07.2024	71.1009	+0.5221
23.07.2024	70.5788	-1.8647
22.07.2024	72.4435	-3.2746
21.07.2024	75.7181	+2.1814
20.07.2024	73.5367	+3.0382
19.07.2024	70.4985	-1.021
18.07.2024	71.5195	+3.6026
17.07.2024	67.9169	+1.7008
16.07.2024	66.2161	-0.8641
15.07.2024	67.0802	+1.6026
14.07.2024	65.4776	+1.1925
13.07.2024	64.2851	+0.6408
12.07.2024	63.6443	+1.328
11.07.2024	62.3163	+3.0349
10.07.2024	59.2814	+1.1256
09.07.2024	58.1558	+2.0662
08.07.2024	56.0896	-0.7511
07.07.2024	56.8407	-0.296
06.07.2024	57.1367	+2.3929
05.07.2024	54.7438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот