Курсы криптовалют к Illuvium

Биткоин 62575.59
Эфириум 2962.96
Tether 0.99966
Binance Coin 595.86
Solana 145.23
USD Coin 1
Рипл 0.50654
Lido Staked ETH 2960.39
Tokamak Network 7.3796
Dogecoin 0.14254
Cardano 0.44681
SHIBA INU 2.33E-5
Avalanche 33.3665
Wrapped TRON 0.12634
TRON 0.12611
Wrapped Bitcoin 62521.84
Polkadot 6.7102
Bitcoin Cash 441.17
ChainLink 13.4308
NEAR Protocol 7.0739

Все криптовалюты » Illuvium, Ethereum Classic »

Курс Illuvium к Ethereum Classic

Обновлено: 13.05.2024 14:30:01 Illuvium


	=
Калькулятор ILV - ETC / Обратный расчет: курс Ethereum Classic к Illuvium

Графики

Динамика изменения курса illuvium относительно ethereum classic, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0602

макс: 3.2119

за сутки:

3.0987

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
13.05 14:30	3.0987	-0.0007
13.05 14:20	3.0994	+0.0066
13.05 14:10	3.0928	-0.031
13.05 14:03	3.1238	-0.0014
13.05 14:00	3.1252	-0.0026
13.05 13:50	3.1278	-0.0029
13.05 13:40	3.1307	+0.0068
13.05 13:30	3.1239	-0.001
13.05 13:20	3.1249	-0.0012
13.05 13:10	3.1261	-0.0006
13.05 13:00	3.1267	+0.0009
13.05 12:50	3.1258	-0.0075
13.05 12:40	3.1333	-0.0031
13.05 12:30	3.1364	+0.0039
13.05 12:20	3.1325	-0.0116
13.05 12:10	3.1441	+0.0062
13.05 12:03	3.1379	+0.0043
13.05 12:00	3.1336	+0.006
13.05 11:50	3.1276	+0.004
13.05 11:40	3.1236	+0.0037
13.05 11:30	3.1199	-0.0055
13.05 11:20	3.1254	+0.0061
13.05 11:10	3.1193	+0.0245
13.05 11:00	3.0948	+0.007
13.05 10:50	3.0878	-0.0002
13.05 10:40	3.088	-0.0134
13.05 10:30	3.1014	-0.0004
13.05 10:20	3.1018	+0.0003
13.05 10:10	3.1015	+0.0036
13.05 10:03	3.0979	+0.0052
13.05 10:00	3.0927	+0.0019
13.05 09:50	3.0908	+0.0022
13.05 09:40	3.0886	-0.0065
13.05 09:30	3.0951	+0.0009
13.05 09:20	3.0942	+0.001
13.05 09:10	3.0932	+0.0081
13.05 09:00	3.0851	-0.0086
13.05 08:50	3.0937	-0.0024
13.05 08:40	3.0961	+0.0128
13.05 08:30	3.0833	-0.0133
13.05 08:20	3.0966	+0.0022
13.05 08:10	3.0944	+0.0084
13.05 08:03	3.086	+0.0047
13.05 08:00	3.0813	+0.0056
13.05 07:50	3.0757	+0.0155
13.05 07:40	3.0602	-0.0231
13.05 07:30	3.0833	-0.0258
13.05 07:20	3.1091	-0.029
13.05 07:10	3.1381	+0.0012
13.05 07:00	3.1369	-0.0415
13.05 06:50	3.1784	-0.0025
13.05 06:40	3.1809	+0.018
13.05 06:30	3.1629	+0.0162
13.05 06:20	3.1467	-0.0065
13.05 06:10	3.1532	+0.0087
13.05 06:03	3.1445	+0.0007
13.05 06:00	3.1438	+0.0162
13.05 05:50	3.1276	+0.0095
13.05 05:40	3.1181	+0.0009
13.05 05:30	3.1172	-0.0043
13.05 05:20	3.1215	+0.0021
13.05 05:10	3.1194	+0.0013
13.05 05:00	3.1181	+0.0031
13.05 04:50	3.115	-0.0028
13.05 04:40	3.1178	-0.0038
13.05 04:30	3.1216	-0.0021
13.05 04:20	3.1237	-0.0052
13.05 04:10	3.1289	+0.0059
13.05 04:03	3.123	+0.0001
13.05 04:00	3.1229	-0.0016
13.05 03:50	3.1245	-0.0017
13.05 03:40	3.1262	+0.0071
13.05 03:30	3.1191	-0.0013
13.05 03:20	3.1204	+0.0019
13.05 03:10	3.1185	+0.0016
13.05 03:00	3.1169	+0.0023
13.05 02:50	3.1146	-0.0007
13.05 02:40	3.1153	+0.0004
13.05 02:30	3.1149	-0.0053
13.05 02:20	3.1202	+0.0003
13.05 02:10	3.1199	-0.0036
13.05 02:03	3.1235	-0.0005
13.05 02:00	3.124	+0.0015
13.05 01:50	3.1225	+0.0004
13.05 01:40	3.1221	-0.0041
13.05 01:30	3.1262	-0.0047
13.05 01:20	3.1309	+0.0051
13.05 01:10	3.1258	+0.0025
13.05 01:00	3.1233	+0.0036
13.05 00:50	3.1197	+0.0038
13.05 00:40	3.1159	+0.0049
13.05 00:30	3.111	-0.0151
13.05 00:20	3.1261	+0.0074
13.05 00:10	3.1187	-0.0046
13.05 00:03	3.1233	-0.0034
13.05 00:00	3.1267	-0.0022
12.05 23:50	3.1289	-0.028
12.05 23:40	3.1569	-0.0174
12.05 23:30	3.1743	-0.0026
12.05 23:20	3.1769	-0.0133
12.05 23:10	3.1902	-0.0023
12.05 23:00	3.1925	-0.001
12.05 22:50	3.1935	+0.0016
12.05 22:40	3.1919	+0.0069
12.05 22:30	3.185	-0.0029
12.05 22:20	3.1879	+0.0027
12.05 22:10	3.1852	+0.0024
12.05 22:03	3.1828	+0.0014
12.05 22:00	3.1814	+0.0035
12.05 21:50	3.1779	-0.0046
12.05 21:40	3.1825	+0.0026
12.05 21:30	3.1799	-0.0048
12.05 21:20	3.1847	+0.0011
12.05 21:10	3.1836	+0.0049
12.05 21:00	3.1787	+0.0021
12.05 20:50	3.1766	+0.0012
12.05 20:40	3.1754	-0.0068
12.05 20:30	3.1822	-0.0045
12.05 20:20	3.1867	-0.003
12.05 20:10	3.1897	-0.0026
12.05 20:03	3.1923	-0.0067
12.05 20:00	3.199	-0.0078
12.05 19:50	3.2068	-0.0051
12.05 19:40	3.2119	+0.001
12.05 19:30	3.2109	+0.0141
12.05 19:20	3.1968	-0.0057
12.05 19:10	3.2025	-0.0054
12.05 19:00	3.2079	-0.0018
12.05 18:50	3.2097	+0.0097
12.05 18:40	3.2	+0.0085
12.05 18:30	3.1915	+0.0051
12.05 18:20	3.1864	-0.0001
12.05 18:10	3.1865	+0.0052
12.05 18:03	3.1813	-0.0003
12.05 18:00	3.1816	-0.0047
12.05 17:50	3.1863	-
12.05 17:40	3.1863	+0.0048
12.05 17:30	3.1815	+0.0019
12.05 17:20	3.1796	+0.0079
12.05 17:10	3.1717	+0.008
12.05 17:00	3.1637	+0.0016
12.05 16:50	3.1621	+0.0007
12.05 16:40	3.1614	-0.0009
12.05 16:30	3.1623	+0.0049
12.05 16:20	3.1574	-0.0045
12.05 16:10	3.1619	+0.0002
12.05 16:03	3.1617	+0.0003
12.05 16:00	3.1614	+0.0075
12.05 15:50	3.1539	-0.0086
12.05 15:40	3.1625	+0.0005
12.05 15:30	3.162	+0.0014
12.05 15:20	3.1606	+0.002
12.05 15:10	3.1586	+0.0032
12.05 15:00	3.1554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0602

макс: 3.5339

за неделю:

3.0987

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
13.05 14:30	3.0987	-0.0026
13.05 13:50	3.1278	+0.0009
13.05 12:50	3.1258	+0.006
13.05 11:50	3.1276	+0.007
13.05 10:50	3.0878	+0.0019
13.05 09:50	3.0908	-0.0086
13.05 08:50	3.0937	+0.0056
13.05 07:50	3.0757	-0.0415
13.05 06:50	3.1784	+0.0162
13.05 05:50	3.1276	+0.0031
13.05 04:50	3.115	-0.0016
13.05 03:50	3.1245	+0.0023
13.05 02:50	3.1146	+0.0015
13.05 01:50	3.1225	+0.0036
13.05 00:50	3.1197	-0.0022
12.05 23:50	3.1289	-0.001
12.05 22:50	3.1935	+0.0035
12.05 21:50	3.1779	+0.0021
12.05 20:50	3.1766	-0.0078
12.05 19:50	3.2068	-0.0018
12.05 18:50	3.2097	-0.0047
12.05 17:50	3.1863	+0.0016
12.05 16:50	3.1621	+0.0075
12.05 15:50	3.1539	+0.0015
12.05 14:50	3.1539	-0.0014
12.05 13:50	3.1664	-0.0005
12.05 12:50	3.142	+0.0009
12.05 11:50	3.1371	+0.0043
12.05 10:50	3.124	+0.0003
12.05 09:50	3.1192	-0.0004
12.05 08:50	3.1258	+0.0003
12.05 07:50	3.1307	+0.0042
12.05 06:50	3.1096	-0.0039
12.05 05:50	3.1178	+0.0033
12.05 04:50	3.12	-0.0029
12.05 03:50	3.132	-0.0001
12.05 02:50	3.1319	+0.0022
12.05 01:50	3.1508	+0.0045
12.05 00:50	3.1454	+0.0021
11.05 23:50	3.1434	-0.0003
11.05 22:50	3.1476	+0.0009
11.05 21:50	3.1584	+0.0023
11.05 20:50	3.1579	-0.0002
11.05 19:50	3.1621	+0.0003
11.05 18:50	3.156	+0.0035
11.05 17:50	3.1432	-0.009
11.05 16:50	3.1628	-0.0013
11.05 15:50	3.1637	-0.0019
11.05 14:50	3.1686	-0.0033
11.05 13:50	3.1699	+0.0002
11.05 12:50	3.1628	+0.0093
11.05 11:50	3.1499	+0.005
11.05 10:50	3.1501	-0.003
11.05 09:50	3.1624	-0.0037
11.05 08:50	3.1453	-0.0001
11.05 07:50	3.1498	-0.0037
11.05 06:50	3.152	-0.0043
11.05 05:50	3.1564	-0.0069
11.05 04:50	3.1618	-0.0049
11.05 03:50	3.1668	-0.0026
11.05 02:50	3.1828	-0.0009
11.05 01:50	3.1818	+0.0052
11.05 00:50	3.1572	-0.003
10.05 23:50	3.1657	-0.0021
10.05 22:50	3.1649	+0.0068
10.05 21:50	3.1633	-0.0021
10.05 20:50	3.1586	-0.0006
10.05 19:50	3.17	-0.0066
10.05 18:50	3.161	-0.0178
10.05 17:50	3.1921	+0.0035
10.05 16:50	3.2045	-0.0045
10.05 15:50	3.2132	+0.0017
10.05 14:50	3.2123	+0.0029
10.05 13:50	3.2014	-0.0006
10.05 12:50	3.2216	-0.0028
10.05 11:50	3.2326	+0.0038
10.05 10:50	3.2639	+0.0007
10.05 09:50	3.2699	-0.0033
10.05 08:50	3.2675	-0.0041
10.05 07:50	3.3107	-0.005
10.05 06:50	3.3097	+0.0078
10.05 05:50	3.3004	+0.0042
10.05 04:50	3.2772	-0.0026
10.05 03:50	3.2822	-0.0031
10.05 02:50	3.274	-0.0029
10.05 01:50	3.2763	+0.0052
10.05 00:50	3.2551	+0.0043
09.05 23:50	3.2459	-0.0016
09.05 22:50	3.2548	+0.0027
09.05 21:50	3.2519	+0.0009
09.05 20:50	3.2553	-0.0101
09.05 19:50	3.2453	+0.0049
09.05 18:50	3.2493	+0.0124
09.05 17:50	3.2233	-0.0039
09.05 16:50	3.2223	+0.0088
09.05 15:50	3.2139	-0.0013
09.05 14:50	3.2099	-0.0019
09.05 13:50	3.2004	+0.0002
09.05 12:50	3.2083	+0.0051
09.05 11:50	3.2226	-0.0043
09.05 10:50	3.2202	-0.0069
09.05 09:50	3.2238	-0.001
09.05 08:50	3.2202	+0.0018
09.05 07:50	3.2059	+0.0029
09.05 06:50	3.1963	-0.0082
09.05 05:50	3.2486	-0.0048
09.05 04:50	3.2679	+0.0075
09.05 03:50	3.2586	+0.0021
09.05 02:50	3.2327	-0.0133
09.05 01:50	3.2616	+0.0003
09.05 00:50	3.252	+0.0069
08.05 23:50	3.235	+0.0104
08.05 22:50	3.2273	+0.0313
08.05 21:50	3.1993	-0.0121
08.05 20:50	3.1838	+0.0375
08.05 19:50	3.1605	+0.0009
08.05 18:50	3.1378	-0.0126
08.05 17:50	3.1326	-0.0704
08.05 16:50	3.1826	-0.0265
08.05 15:50	3.3237	-0.0013
08.05 14:50	3.3384	-0.0063
08.05 13:50	3.3177	-0.0047
08.05 12:50	3.3121	-0.0072
08.05 11:50	3.3123	+0.0084
08.05 10:50	3.3028	-0.0231
08.05 09:50	3.3105	-0.0052
08.05 08:50	3.2611	-0.0072
08.05 07:50	3.2473	+0.007
08.05 06:50	3.2693	+0.0002
08.05 05:50	3.2842	-0.0244
08.05 04:50	3.2839	-0.0077
08.05 03:50	3.295	+0.0005
08.05 02:50	3.4212	-0.005
08.05 01:50	3.4132	+0.0101
08.05 00:50	3.4136	-0.005
07.05 23:50	3.4448	-0.0013
07.05 22:50	3.4338	-0.0052
07.05 21:50	3.439	-0.0015
07.05 20:50	3.4695	-0.0016
07.05 19:50	3.4889	-0.0035
07.05 18:50	3.5019	+0.0052
07.05 17:50	3.4893	+0.0017
07.05 16:50	3.4937	+0.007
07.05 15:50	3.4953	+0.0069
07.05 14:50	3.4996	+0.0073
07.05 13:50	3.509	-0.0085
07.05 12:50	3.5339	+0.0037
07.05 11:50	3.4996	+0.0029
07.05 10:50	3.5021	-0.0009
07.05 09:50	3.5017	+0.0014
07.05 08:50	3.4886	+0.0043
07.05 07:50	3.4893	-0.0021
07.05 06:50	3.5063	+0.0043
07.05 05:50	3.5241	+0.0088
07.05 04:50	3.5194	+0.0013
07.05 03:50	3.5228	+0.0005
07.05 02:50	3.5215	+0.0002
07.05 01:50	3.5259	-0.0026
07.05 00:50	3.5245	-0.0005
06.05 23:50	3.5296	+0.0038
06.05 22:50	3.5188	-0.0083
06.05 21:50	3.532	+0.0082
06.05 20:50	3.5102	-0.0041
06.05 19:50	3.4963	+0.0059
06.05 18:50	3.5113	-0.0127
06.05 17:50	3.505	+0.0005
06.05 16:50	3.5141	+0.0018
06.05 15:50	3.5115	+0.0012
06.05 14:50	3.5308

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 3.0602

макс: 3.7554

за месяц:

3.0987

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05.2024	3.1475	-0.0075
11.05.2024	3.155	-0.061
10.05.2024	3.216	-0.0199
09.05.2024	3.2359	-0.0134
08.05.2024	3.2493	-0.2281
07.05.2024	3.4774	-0.0386
06.05.2024	3.516	-0.0976
05.05.2024	3.6136	-0.0137
04.05.2024	3.6273	+0.0567
03.05.2024	3.5706	+0.0227
02.05.2024	3.5479	-0.0607
01.05.2024	3.6086	+0.0111
30.04.2024	3.5975	-0.0468
29.04.2024	3.6443	+0.0444
28.04.2024	3.5999	+0.0517
27.04.2024	3.5482	-0.0309
26.04.2024	3.5791	-0.1242
25.04.2024	3.7033	-0.0107
24.04.2024	3.714	-0.0126
23.04.2024	3.7266	+0.0639
22.04.2024	3.6627	+0.0722
21.04.2024	3.5905	-0.0216
20.04.2024	3.6121	-0.0088
19.04.2024	3.6209	+0.1534
18.04.2024	3.4675	-
17.04.2024	3.4675	-0.1414
16.04.2024	3.6089	-0.1465
15.04.2024	3.7554	+0.0963
14.04.2024	3.6591	+0.124
13.04.2024	3.5351	-0.0732
12.04.2024	3.6083

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 3.0602

макс: 4.6559

за квартал:

3.0987

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05.2024	3.1475	-0.0075
11.05.2024	3.155	-0.061
10.05.2024	3.216	-0.0199
09.05.2024	3.2359	-0.0134
08.05.2024	3.2493	-0.2281
07.05.2024	3.4774	-0.0386
06.05.2024	3.516	-0.0976
05.05.2024	3.6136	-0.0137
04.05.2024	3.6273	+0.0567
03.05.2024	3.5706	+0.0227
02.05.2024	3.5479	-0.0607
01.05.2024	3.6086	+0.0111
30.04.2024	3.5975	-0.0468
29.04.2024	3.6443	+0.0444
28.04.2024	3.5999	+0.0517
27.04.2024	3.5482	-0.0309
26.04.2024	3.5791	-0.1242
25.04.2024	3.7033	-0.0107
24.04.2024	3.714	-0.0126
23.04.2024	3.7266	+0.0639
22.04.2024	3.6627	+0.0722
21.04.2024	3.5905	-0.0216
20.04.2024	3.6121	-0.0088
19.04.2024	3.6209	+0.1534
18.04.2024	3.4675	-
17.04.2024	3.4675	-0.1414
16.04.2024	3.6089	-0.1465
15.04.2024	3.7554	+0.0963
14.04.2024	3.6591	+0.124
13.04.2024	3.5351	-0.0732
12.04.2024	3.6083	-0.1014
11.04.2024	3.7097	-0.0727
10.04.2024	3.7824	-0.0444
09.04.2024	3.8268	+0.1026
08.04.2024	3.7242	+0.0249
07.04.2024	3.6993	-0.0246
06.04.2024	3.7239	+0.0664
05.04.2024	3.6575	-0.2227
04.04.2024	3.8802	-0.1724
03.04.2024	4.0526	-0.1016
02.04.2024	4.1542	+0.0347
01.04.2024	4.1195	+0.0068
31.03.2024	4.1127	+0.0893
30.03.2024	4.0234	-0.0437
29.03.2024	4.0671	-0.2875
28.03.2024	4.3546	-0.3013
27.03.2024	4.6559	+0.153
26.03.2024	4.5029	+0.2915
25.03.2024	4.2114	+0.1861
24.03.2024	4.0253	-0.171
23.03.2024	4.1963	-0.103
22.03.2024	4.2993	-0.0229
21.03.2024	4.3222	+0.1464
20.03.2024	4.1758	+0.0171
19.03.2024	4.1587	-0.0939
18.03.2024	4.2526	-0.187
17.03.2024	4.4396	-0.1
16.03.2024	4.5396	+0.399
15.03.2024	4.1406	+0.1978
14.03.2024	3.9428	+0.0313
13.03.2024	3.9115	+0.1591
12.03.2024	3.7524	-0.0993
11.03.2024	3.8517	-0.0973
10.03.2024	3.949	+0.4115
09.03.2024	3.5375	+0.427
08.03.2024	3.1105	-0.03
07.03.2024	3.1405	+0.0078
06.03.2024	3.1327	-0.015
05.03.2024	3.1477	-0.2563
04.03.2024	3.404	-0.1911
03.03.2024	3.5951	-0.0494
02.03.2024	3.6445	-0.3047
01.03.2024	3.9492	+0.062
29.02.2024	3.8872	-0.303
28.02.2024	4.1902	-0.1059
27.02.2024	4.2961	+0.4017
26.02.2024	3.8944	+0.171
25.02.2024	3.7234	+0.0068
24.02.2024	3.7166	+0.0133
23.02.2024	3.7033	-0.0154
22.02.2024	3.7187	+0.0393
21.02.2024	3.6794	-0.0556
20.02.2024	3.735	-0.1645
19.02.2024	3.8995	+0.1683
18.02.2024	3.7312	+0.0637
17.02.2024	3.6675	-0.0267
16.02.2024	3.6942	-0.0922
15.02.2024	3.7864	-0.0155
14.02.2024	3.8019	+0.2404
13.02.2024	3.5615	-0.0508
12.02.2024	3.6123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот