Курсы криптовалют к Illuvium

Биткоин 62888.66
Эфириум 3028.96
Tether 0.99984
Binance Coin 593.99
Solana 153.58
USD Coin 0.99998
Рипл 0.51818
Lido Staked ETH 3027.94
Tokamak Network 6.5416
Dogecoin 0.15114
Cardano 0.46557
SHIBA INU 2.343E-5
Avalanche 35.6278
TRON 0.12657
Wrapped TRON 0.12631
Polkadot 7.1283
Wrapped Bitcoin 62840.19
Bitcoin Cash 453.2
ChainLink 14.2915
NEAR Protocol 7.432

Все криптовалюты » Illuvium, Internet Computer (IOU) »

Курс Illuvium к Internet Computer (IOU)

Обновлено: 10.05.2024 07:50:01 Illuvium


	=
Калькулятор ILV - ICP / Обратный расчет: курс Internet Computer (IOU) к Illuvium

Графики

Динамика изменения курса illuvium относительно internet computer (iou), за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2528

макс: 7.4797

за сутки:

7.3685

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
10.05 07:50	7.3685	-0.0196
10.05 07:40	7.3881	+0.0122
10.05 07:30	7.3759	+0.0072
10.05 07:20	7.3687	-0.0089
10.05 07:10	7.3776	-0.0048
10.05 07:00	7.3824	-0.0207
10.05 06:50	7.4031	+0.0186
10.05 06:40	7.3845	-0.01
10.05 06:30	7.3945	-0.0351
10.05 06:20	7.4296	-0.0007
10.05 06:10	7.4303	-
10.05 06:03	7.4303	-0.0014
10.05 06:00	7.4317	-0.0034
10.05 05:50	7.4351	-0.0021
10.05 05:40	7.4372	+0.0042
10.05 05:30	7.433	+0.0018
10.05 05:20	7.4312	-0.0054
10.05 05:10	7.4366	+0.0102
10.05 05:00	7.4264	+0.0087
10.05 04:50	7.4177	+0.0467
10.05 04:40	7.371	-0.0248
10.05 04:30	7.3958	-0.0098
10.05 04:20	7.4056	-0.0039
10.05 04:10	7.4095	-0.0005
10.05 04:03	7.41	-0.0058
10.05 04:00	7.4158	+0.0054
10.05 03:50	7.4104	-0.0242
10.05 03:40	7.4346	-0.0039
10.05 03:30	7.4385	-0.0119
10.05 03:20	7.4504	+0.008
10.05 03:10	7.4424	+0.0096
10.05 03:00	7.4328	+0.004
10.05 02:50	7.4288	-0.0024
10.05 02:40	7.4312	+0.0052
10.05 02:30	7.426	+0.0034
10.05 02:20	7.4226	+0.0265
10.05 02:10	7.3961	+0.0019
10.05 02:03	7.3942	-0.0008
10.05 02:00	7.395	+0.0026
10.05 01:50	7.3924	-0.0057
10.05 01:40	7.3981	-0.0202
10.05 01:30	7.4183	-0.0179
10.05 01:20	7.4362	+0.0038
10.05 01:10	7.4324	+0.0001
10.05 01:00	7.4323	+0.0165
10.05 00:50	7.4158	-0.0029
10.05 00:40	7.4187	-0.0085
10.05 00:30	7.4272	-0.0092
10.05 00:20	7.4364	-0.0048
10.05 00:10	7.4412	-0.0068
10.05 00:03	7.448	+0.0053
10.05 00:00	7.4427	+0.012
09.05 23:50	7.4307	-0.0059
09.05 23:40	7.4366	-0.0296
09.05 23:30	7.4662	+0.0018
09.05 23:20	7.4644	-0.0153
09.05 23:10	7.4797	+0.0248
09.05 23:00	7.4549	-0.0058
09.05 22:50	7.4607	+0.0347
09.05 22:40	7.426	+0.0058
09.05 22:30	7.4202	+0.0061
09.05 22:20	7.4141	+0.0081
09.05 22:10	7.406	+0.012
09.05 22:03	7.394	-0.0009
09.05 22:00	7.3949	+0.0158
09.05 21:50	7.3791	-0.0096
09.05 21:40	7.3887	-0.0095
09.05 21:30	7.3982	-0.0032
09.05 21:20	7.4014	+0.0306
09.05 21:10	7.3708	+0.0074
09.05 21:00	7.3634	+0.0043
09.05 20:50	7.3591	+0.0288
09.05 20:40	7.3303	+0.0116
09.05 20:30	7.3187	-0.0045
09.05 20:20	7.3232	-0.0041
09.05 20:10	7.3273	-0.02
09.05 20:03	7.3473	+0.0127
09.05 20:00	7.3346	-0.0005
09.05 19:50	7.3351	+0.0563
09.05 19:40	7.2788	-0.0003
09.05 19:30	7.2791	-0.0061
09.05 19:20	7.2852	-0.0102
09.05 19:10	7.2954	-0.0003
09.05 19:00	7.2957	+0.0067
09.05 18:50	7.289	-0.0113
09.05 18:40	7.3003	-0.0448
09.05 18:30	7.3451	+0.0264
09.05 18:20	7.3187	+0.0242
09.05 18:10	7.2945	-0.0044
09.05 18:03	7.2989	-0.0046
09.05 18:00	7.3035	+0.0431
09.05 17:50	7.2604	+0.0076
09.05 17:40	7.2528	-0.0167
09.05 17:30	7.2695	-0.0063
09.05 17:20	7.2758	-0.0094
09.05 17:10	7.2852	-0.0015
09.05 17:00	7.2867	-0.01
09.05 16:50	7.2967	+0.0032
09.05 16:40	7.2935	-0.0138
09.05 16:30	7.3073	-0.0175
09.05 16:20	7.3248	+0.0144
09.05 16:10	7.3104	-0.001
09.05 16:03	7.3114	-0.0005
09.05 16:00	7.3119	+0.0105
09.05 15:50	7.3014	-0.0132
09.05 15:40	7.3146	-0.0193
09.05 15:30	7.3339	+0.0036
09.05 15:20	7.3303	-0.0069
09.05 15:10	7.3372	-0.0004
09.05 15:00	7.3376	+0.0009
09.05 14:50	7.3367	-0.0025
09.05 14:40	7.3392	+0.0125
09.05 14:30	7.3267	+0.0199
09.05 14:20	7.3068	+0.0181
09.05 14:10	7.2887	+0.0118
09.05 14:03	7.2769	-0.0014
09.05 14:00	7.2783	-0.0113
09.05 13:50	7.2896	+0.0031
09.05 13:40	7.2865	+0.015
09.05 13:30	7.2715	+0.0156
09.05 13:20	7.2559	-0.0242
09.05 13:10	7.2801	-0.0121
09.05 13:00	7.2922	-0.0035
09.05 12:50	7.2957	-0.0277
09.05 12:40	7.3234	-0.0189
09.05 12:30	7.3423	+0.0006
09.05 12:20	7.3417	-0.0121
09.05 12:10	7.3538	+0.0112
09.05 12:03	7.3426	-0.0015
09.05 12:00	7.3441	+0.0122
09.05 11:50	7.3319	+0.0051
09.05 11:40	7.3268	-0.0117
09.05 11:30	7.3385	-0.0125
09.05 11:20	7.351	-0.0096
09.05 11:10	7.3606	+0.0079
09.05 11:00	7.3527	-0.0051
09.05 10:50	7.3578	-0.0046
09.05 10:40	7.3624	+0.005
09.05 10:30	7.3574	-0.0132
09.05 10:20	7.3706	-0.007
09.05 10:10	7.3776	-0.0026
09.05 10:03	7.3802	+0.0004
09.05 10:00	7.3798	+0.0027
09.05 09:50	7.3771	+0.0153
09.05 09:40	7.3618	-0.0035
09.05 09:30	7.3653	-0.0011
09.05 09:20	7.3664	-0.0164
09.05 09:10	7.3828	-0.003
09.05 09:00	7.3858	+0.0038
09.05 08:50	7.382	+0.0046
09.05 08:40	7.3774	-0.0075
09.05 08:30	7.3849	+0.0162
09.05 08:20	7.3687	+0.0078
09.05 08:10	7.3609	+0.0032
09.05 08:03	7.3577	-0.0024
09.05 08:00	7.3601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8184

макс: 7.6386

за неделю:

7.3685

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
10.05 07:50	7.3685	-0.0207
10.05 06:50	7.4031	-0.0034
10.05 05:50	7.4351	+0.0087
10.05 04:50	7.4177	+0.0054
10.05 03:50	7.4104	+0.004
10.05 02:50	7.4288	+0.0026
10.05 01:50	7.3924	+0.0165
10.05 00:50	7.4158	+0.012
09.05 23:50	7.4307	-0.0058
09.05 22:50	7.4607	+0.0158
09.05 21:50	7.3791	+0.0043
09.05 20:50	7.3591	-0.0005
09.05 19:50	7.3351	+0.0067
09.05 18:50	7.289	+0.0431
09.05 17:50	7.2604	-0.01
09.05 16:50	7.2967	+0.0105
09.05 15:50	7.3014	+0.0009
09.05 14:50	7.3367	-0.0113
09.05 13:50	7.2896	-0.0035
09.05 12:50	7.2957	+0.0122
09.05 11:50	7.3319	-0.0051
09.05 10:50	7.3578	+0.0027
09.05 09:50	7.3771	+0.0038
09.05 08:50	7.382	+0.0117
09.05 07:50	7.3484	-0.0209
09.05 06:50	7.2775	+0.0248
09.05 05:50	7.2479	-0.0138
09.05 04:50	7.3587	+0.0085
09.05 03:50	7.3588	+0.0157
09.05 02:50	7.2812	-0.0037
09.05 01:50	7.2628	-0.0033
09.05 00:50	7.2818	+0.0034
08.05 23:50	7.2763	+0.0087
08.05 22:50	7.3289	+0.0446
08.05 21:50	7.2964	+0.0132
08.05 20:50	7.2326	-0.0293
08.05 19:50	7.2575	+0.0159
08.05 18:50	7.225	+0.0255
08.05 17:50	7.2065	+0.0229
08.05 16:50	7.2562	-0.0434
08.05 15:50	7.3176	-0.012
08.05 14:50	7.3311	+0.0048
08.05 13:50	7.293	-0.0167
08.05 12:50	7.2763	-0.0306
08.05 11:50	7.2578	-0.0037
08.05 10:50	7.2433	+0.0225
08.05 09:50	7.244	-0.0065
08.05 08:50	7.2076	-0.0259
08.05 07:50	7.227	+0.0094
08.05 06:50	7.2466	+0.0026
08.05 05:50	7.2606	-0.0122
08.05 04:50	7.2108	+0.014
08.05 03:50	7.1772	-0.0083
08.05 02:50	7.4777	-0.0052
08.05 01:50	7.5143	+0.0021
08.05 00:50	7.5025	-0.009
07.05 23:50	7.5308	+0.0083
07.05 22:50	7.468	+0.0215
07.05 21:50	7.4494	-0.015
07.05 20:50	7.398	-0.0072
07.05 19:50	7.4009	-0.0108
07.05 18:50	7.3982	-0.0053
07.05 17:50	7.3832	+0.0192
07.05 16:50	7.4121	+0.0311
07.05 15:50	7.3789	+0.0195
07.05 14:50	7.397	+0.0099
07.05 13:50	7.3959	-0.0473
07.05 12:50	7.449	+0.0079
07.05 11:50	7.4104	-0.0016
07.05 10:50	7.3953	+0.0052
07.05 09:50	7.401	+0.0107
07.05 08:50	7.4022	+0.0029
07.05 07:50	7.4052	-0.0166
07.05 06:50	7.4147	+0.0033
07.05 05:50	7.4789	+0.0124
07.05 04:50	7.4697	-0.0136
07.05 03:50	7.4731	+0.0184
07.05 02:50	7.4162	+0.0059
07.05 01:50	7.4265	-0.026
07.05 00:50	7.438	+0.0182
06.05 23:50	7.417	+0.0067
06.05 22:50	7.393	+0.0015
06.05 21:50	7.3663	+0.0147
06.05 20:50	7.3319	-0.0108
06.05 19:50	7.3	+0.0391
06.05 18:50	7.2506	-0.0238
06.05 17:50	7.2643	+0.0188
06.05 16:50	7.2686	+0.0123
06.05 15:50	7.2735	-0.0117
06.05 14:50	7.2542	-0.0071
06.05 13:50	7.2549	+0.015
06.05 12:50	7.1874	-0.0276
06.05 11:50	7.3245	+0.009
06.05 10:50	7.2611	+0.0114
06.05 09:50	7.4309	+0.0138
06.05 08:50	7.447	-0.0002
06.05 07:50	7.4545	+0.0208
06.05 06:50	7.4163	+0.0128
06.05 05:50	7.459	+0.0135
06.05 04:50	7.4336	-0.0013
06.05 03:50	7.5456	+0.0107
06.05 02:50	7.5951	+0.0019
06.05 01:50	7.5649	-0.0002
06.05 00:50	7.5406	+0.0168
05.05 23:50	7.5596	-0.0167
05.05 22:50	7.5797	+0.0018
05.05 21:50	7.583	-0.0089
05.05 20:50	7.5524	-0.0079
05.05 19:50	7.5743	+0.0029
05.05 18:50	7.6369	-0.0206
05.05 17:50	7.6386	-0.002
05.05 16:50	7.635	+0.004
05.05 15:50	7.625	-0.0055
05.05 14:50	7.631	+0.0059
05.05 13:50	7.5743	+0.0046
05.05 12:50	7.5556	+0.0095
05.05 11:50	7.4991	-0.0008
05.05 10:50	7.4535	+0.005
05.05 09:50	7.4826	-0.0272
05.05 08:50	7.4775	-0.0038
05.05 07:50	7.4795	+0.003
05.05 06:50	7.465	-0.0167
05.05 05:50	7.4959	+0.0168
05.05 04:50	7.4317	-0.0036
05.05 03:50	7.4259	+0.0046
05.05 02:50	7.4485	-0.0337
05.05 01:50	7.4967	+0.0114
05.05 00:50	7.4592	+0.0103
04.05 23:50	7.4409	-0.0005
04.05 22:50	7.4222	-0.0059
04.05 21:50	7.4338	+0.0132
04.05 20:50	7.4326	+0.0197
04.05 19:50	7.4072	+0.0063
04.05 18:50	7.402	-0.0074
04.05 17:50	7.3962	-0.0025
04.05 16:50	7.405	+0.004
04.05 15:50	7.4411	-0.0158
04.05 14:50	7.4198	+0.0245
04.05 13:50	7.4149	+0.0153
04.05 12:50	7.3394	-0.0167
04.05 11:50	7.2749	-0.0048
04.05 10:50	7.3132	+0.0002
04.05 09:50	7.3123	+0.0031
04.05 08:50	7.306	+0.0174
04.05 07:50	7.2847	+0.0016
04.05 06:50	7.2651	+0.0173
04.05 05:50	7.1923	-0.0029
04.05 04:50	7.1978	-0.0091
04.05 03:50	7.2111	-0.0071
04.05 02:50	7.1286	-0.0048
04.05 01:50	7.1266	+0.0058
04.05 00:50	7.0784	+0.0292
03.05 23:50	7.0495	+0.0069
03.05 22:50	6.9791	+0.0358
03.05 21:50	6.9579	-0.0042
03.05 20:50	6.984	+0.017
03.05 19:50	7.0025	+0.0015
03.05 18:50	7.0699	+0.0204
03.05 17:50	7.0307	+0.0191
03.05 16:50	6.9538	+0.069
03.05 15:50	6.8184	-0.0082
03.05 14:50	6.9753	-0.0369
03.05 13:50	6.9354	-0.0025
03.05 12:50	6.8589	+0.0166
03.05 11:50	6.8432	-0.0092
03.05 10:50	6.86	+0.0411
03.05 09:50	6.8239	-0.0158
03.05 08:50	6.8365	-0.0231
03.05 07:50	6.9055

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 6.4807

макс: 7.9834

за месяц:

7.3685

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
09.05.2024	7.3515	+0.0865
08.05.2024	7.265	-0.1613
07.05.2024	7.4263	+0.0677
06.05.2024	7.3586	-0.1891
05.05.2024	7.5477	+0.1762
04.05.2024	7.3715	+0.4055
03.05.2024	6.966	+0.1787
02.05.2024	6.7873	-0.231
01.05.2024	7.0183	-0.2328
30.04.2024	7.2511	-0.1901
29.04.2024	7.4412	-0.1323
28.04.2024	7.5735	+0.2173
27.04.2024	7.3562	+0.1577
26.04.2024	7.1985	+0.0806
25.04.2024	7.1179	-0.0121
24.04.2024	7.13	+0.0309
23.04.2024	7.0991	+0.2895
22.04.2024	6.8096	+0.3289
21.04.2024	6.4807	-0.0787
20.04.2024	6.5594	-0.4736
19.04.2024	7.033	-0.2533
18.04.2024	7.2863	-0.1409
17.04.2024	7.4272	-0.3313
16.04.2024	7.7585	-0.0447
15.04.2024	7.8032	+0.2082
14.04.2024	7.595	+0.0057
13.04.2024	7.5893	-0.1799
12.04.2024	7.7692	-0.2142
11.04.2024	7.9834	+0.1328
10.04.2024	7.8506	+0.1059
09.04.2024	7.7447

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 6.4807

макс: 11.5637

за квартал:

7.3685

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
09.05.2024	7.3515	+0.0865
08.05.2024	7.265	-0.1613
07.05.2024	7.4263	+0.0677
06.05.2024	7.3586	-0.1891
05.05.2024	7.5477	+0.1762
04.05.2024	7.3715	+0.4055
03.05.2024	6.966	+0.1787
02.05.2024	6.7873	-0.231
01.05.2024	7.0183	-0.2328
30.04.2024	7.2511	-0.1901
29.04.2024	7.4412	-0.1323
28.04.2024	7.5735	+0.2173
27.04.2024	7.3562	+0.1577
26.04.2024	7.1985	+0.0806
25.04.2024	7.1179	-0.0121
24.04.2024	7.13	+0.0309
23.04.2024	7.0991	+0.2895
22.04.2024	6.8096	+0.3289
21.04.2024	6.4807	-0.0787
20.04.2024	6.5594	-0.4736
19.04.2024	7.033	-0.2533
18.04.2024	7.2863	-0.1409
17.04.2024	7.4272	-0.3313
16.04.2024	7.7585	-0.0447
15.04.2024	7.8032	+0.2082
14.04.2024	7.595	+0.0057
13.04.2024	7.5893	-0.1799
12.04.2024	7.7692	-0.2142
11.04.2024	7.9834	+0.1328
10.04.2024	7.8506	+0.1059
09.04.2024	7.7447	+0.3608
08.04.2024	7.3839	+0.0724
07.04.2024	7.3115	+0.0528
06.04.2024	7.2587	+0.1361
05.04.2024	7.1226	+0.175
04.04.2024	6.9476	+0.1749
03.04.2024	6.7727	-0.4728
02.04.2024	7.2455	-0.2894
01.04.2024	7.5349	-0.1374
31.03.2024	7.6723	+0.1925
30.03.2024	7.4798	-0.2666
29.03.2024	7.7464	-0.1263
28.03.2024	7.8727	+0.2243
27.03.2024	7.6484	+0.0054
26.03.2024	7.643	-0.2291
25.03.2024	7.8721	-0.909
24.03.2024	8.7811	-0.6701
23.03.2024	9.4512	-0.1564
22.03.2024	9.6076	-1.0634
21.03.2024	10.671	+0.0539
20.03.2024	10.6171	+0.09
19.03.2024	10.5271	-0.224
18.03.2024	10.7511	-0.3794
17.03.2024	11.1305	-0.4332
16.03.2024	11.5637	+0.9536
15.03.2024	10.6101	+0.6274
14.03.2024	9.9827	+0.0609
13.03.2024	9.9218	+0.3886
12.03.2024	9.5332	-0.2855
11.03.2024	9.8187	-0.2411
10.03.2024	10.0598	+1.0097
09.03.2024	9.0501	+0.8446
08.03.2024	8.2055	+0.3308
07.03.2024	7.8747	+0.0267
06.03.2024	7.848	+0.2015
05.03.2024	7.6465	-1.1653
04.03.2024	8.8118	-0.2982
03.03.2024	9.11	-0.0422
02.03.2024	9.1522	+0.0104
01.03.2024	9.1418	+0.1163
29.02.2024	9.0255	-0.3227
28.02.2024	9.3482	+0.0691
27.02.2024	9.2791	+0.8146
26.02.2024	8.4645	+0.5262
25.02.2024	7.9383	+0.2223
24.02.2024	7.716	+0.1289
23.02.2024	7.5871	+0.1551
22.02.2024	7.432	+0.1053
21.02.2024	7.3267	+0.0452
20.02.2024	7.2815	-0.0866
19.02.2024	7.3681	+0.1469
18.02.2024	7.2212	-0.1078
17.02.2024	7.329	-0.1299
16.02.2024	7.4589	-0.0766
15.02.2024	7.5355	+0.0352
14.02.2024	7.5003	+0.2593
13.02.2024	7.241	+0.003
12.02.2024	7.238	+0.1535
11.02.2024	7.0845	+0.3129
10.02.2024	6.7716	+0.2449
09.02.2024	6.5267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот