Курсы криптовалют к Illuvium

Биткоин 65476.36
Эфириум 2950.44
Tether 1.0003
Binance Coin 571.12
Solana 161.76
USD Coin 1.0001
Рипл 0.51717
Lido Staked ETH 2947.61
Tokamak Network 6.6917
Dogecoin 0.15
Cardano 0.46532
SHIBA INU 2.436E-5
Avalanche 34.7957
Wrapped TRON 0.12469
TRON 0.12423
Wrapped Bitcoin 65585.01
Polkadot 7.079
ChainLink 15.861
Bitcoin Cash 446.11
NEAR Protocol 8.0455

Все криптовалюты » Кувейтский динар » Illuvium »

Курс Illuvium к кувейтскому динару

Обновлено: 17.05.2024 07:50:01
Стоимость Illuvium (ILV) на текущий момент составляет 24.8664 KWD, а общий объем торгов за 24 часа – 3 083 561 KWD. Рыночная капитализация составляет 107 343 469 KWD. За последние 24 часа курс Illuvium относительно кувейтского динара снизился на -4.5%. Изменение за неделю составило -11.48%.


	=
Калькулятор ILV - KWD / Обратный расчет: курс кувейтского динара к Illuvium

Покупать ILV?Продавать ILV?

33%

67%

Графики

Динамика изменения курса illuvium относительно кувейтского динара, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.7556

макс: 26.2391

за сутки:

24.8664

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
17.05 07:50	24.8664	+0.0124
17.05 07:40	24.854	-0.0472
17.05 07:30	24.9012	+0.0078
17.05 07:20	24.8934	-0.0044
17.05 07:10	24.8978	-0.0294
17.05 07:00	24.9272	-0.04
17.05 06:50	24.9672	+0.0443
17.05 06:40	24.9229	+0.0282
17.05 06:30	24.8947	+0.0262
17.05 06:20	24.8685	+0.0012
17.05 06:10	24.8673	-0.038
17.05 06:03	24.9053	+0.0014
17.05 06:00	24.9039	-0.0038
17.05 05:50	24.9077	+0.0437
17.05 05:40	24.864	+0.0187
17.05 05:30	24.8453	+0.0037
17.05 05:20	24.8416	-0.0553
17.05 05:10	24.8969	+0.0137
17.05 05:00	24.8832	-0.0048
17.05 04:50	24.888	+0.0592
17.05 04:40	24.8288	+0.0607
17.05 04:30	24.7681	-0.0977
17.05 04:20	24.8658	-0.044
17.05 04:10	24.9098	-0.0109
17.05 04:03	24.9207	+0.0178
17.05 04:00	24.9029	+0.0087
17.05 03:50	24.8942	-0.0255
17.05 03:40	24.9197	-0.0333
17.05 03:30	24.953	-0.0003
17.05 03:20	24.9533	+0.0689
17.05 03:10	24.8844	-0.0033
17.05 03:00	24.8877	-0.0002
17.05 02:50	24.8879	-0.0059
17.05 02:40	24.8938	+0.0297
17.05 02:30	24.8641	+0.018
17.05 02:20	24.8461	-0.0047
17.05 02:10	24.8508	-0.0097
17.05 02:03	24.8605	-0.0013
17.05 02:00	24.8618	+0.0441
17.05 01:50	24.8177	+0.0391
17.05 01:40	24.7786	+0.0018
17.05 01:30	24.7768	+0.0034
17.05 01:20	24.7734	-0.1008
17.05 01:10	24.8742	-0.0841
17.05 01:00	24.9583	+0.0193
17.05 00:50	24.939	+0.0206
17.05 00:40	24.9184	-0.0029
17.05 00:30	24.9213	-0.018
17.05 00:20	24.9393	+0.0188
17.05 00:10	24.9205	-0.0005
17.05 00:03	24.921	+0.0075
17.05 00:00	24.9135	-0.0361
16.05 23:50	24.9496	+0.0522
16.05 23:40	24.8974	-0.0586
16.05 23:30	24.956	+0.032
16.05 23:20	24.924	-0.0665
16.05 23:10	24.9905	-0.0089
16.05 23:00	24.9994	-0.0673
16.05 22:50	25.0667	-0.055
16.05 22:40	25.1217	-0.0332
16.05 22:30	25.1549	+0.1652
16.05 22:20	24.9897	+0.007
16.05 22:10	24.9827	+0.0135
16.05 22:03	24.9692	-0.0204
16.05 22:00	24.9896	-0.001
16.05 21:50	24.9906	+0.0549
16.05 21:40	24.9357	+0.0059
16.05 21:30	24.9298	+0.0301
16.05 21:20	24.8997	+0.0106
16.05 21:10	24.8891	+0.0206
16.05 21:00	24.8685	+0.0613
16.05 20:50	24.8072	+0.0516
16.05 20:40	24.7556	-0.0891
16.05 20:30	24.8447	-0.0943
16.05 20:20	24.939	-0.0473
16.05 20:10	24.9863	-0.0127
16.05 20:03	24.999	+0.0003
16.05 20:00	24.9987	-0.0197
16.05 19:50	25.0184	+0.1178
16.05 19:40	24.9006	-0.076
16.05 19:30	24.9766	-0.0434
16.05 19:20	25.02	-0.0648
16.05 19:10	25.0848	-0.0708
16.05 19:00	25.1556	+0.036
16.05 18:50	25.1196	+0.0033
16.05 18:40	25.1163	+0.0555
16.05 18:30	25.0608	+0.0947
16.05 18:20	24.9661	-0.0126
16.05 18:10	24.9787	+0.0673
16.05 18:03	24.9114	-0.1039
16.05 18:00	25.0153	-0.0986
16.05 17:50	25.1139	-0.1006
16.05 17:40	25.2145	+0.0399
16.05 17:30	25.1746	-0.1371
16.05 17:20	25.3117	-0.1746
16.05 17:10	25.4863	-0.0478
16.05 17:00	25.5341	+0.0499
16.05 16:50	25.4842	-0.0926
16.05 16:40	25.5768	+0.1075
16.05 16:30	25.4693	+0.0309
16.05 16:20	25.4384	+0.0474
16.05 16:10	25.391	-0.1482
16.05 16:03	25.5392	-0.02
16.05 16:00	25.5592	-0.0156
16.05 15:50	25.5748	-0.009
16.05 15:40	25.5838	-0.097
16.05 15:30	25.6808	-0.0766
16.05 15:20	25.7574	-0.0633
16.05 15:10	25.8207	-0.102
16.05 15:00	25.9227	+0.0391
16.05 14:50	25.8836	-0.0309
16.05 14:40	25.9145	-0.0238
16.05 14:30	25.9383	+0.0597
16.05 14:20	25.8786	-0.0278
16.05 14:10	25.9064	-0.0117
16.05 14:03	25.9181	+0.0141
16.05 14:00	25.904	-0.0059
16.05 13:50	25.9099	+0.0303
16.05 13:40	25.8796	-0.1366
16.05 13:30	26.0162	+0.0015
16.05 13:20	26.0147	-0.018
16.05 13:10	26.0327	-0.0908
16.05 13:00	26.1235	+0.0404
16.05 12:50	26.0831	+0.0316
16.05 12:40	26.0515	+0.0272
16.05 12:30	26.0243	-0.0511
16.05 12:20	26.0754	-0.0292
16.05 12:10	26.1046	+0.0243
16.05 12:03	26.0803	+0.0016
16.05 12:00	26.0787	+0.0117
16.05 11:50	26.067	-0.0579
16.05 11:40	26.1249	-0.0396
16.05 11:30	26.1645	-0.0698
16.05 11:20	26.2343	+0.0028
16.05 11:10	26.2315	+0.0425
16.05 11:00	26.189	-0.0501
16.05 10:50	26.2391	+0.0288
16.05 10:40	26.2103	+0.0259
16.05 10:30	26.1844	-0.0115
16.05 10:20	26.1959	+0.0505
16.05 10:10	26.1454	+0.1022
16.05 10:03	26.0432	-0.0071
16.05 10:00	26.0503	-0.0065
16.05 09:50	26.0568	-0.0415
16.05 09:40	26.0983	-0.012
16.05 09:30	26.1103	+0.0326
16.05 09:20	26.0777	+0.0689
16.05 09:10	26.0088	-0.0382
16.05 09:00	26.047	+0.002
16.05 08:50	26.045	-0.0351
16.05 08:40	26.0801	+0.0118
16.05 08:30	26.0683	+0.0929
16.05 08:20	25.9754	-0.027
16.05 08:10	26.0024	-0.0228
16.05 08:03	26.0252	-0.0132
16.05 08:00	26.0384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9989

макс: 28.0928

за неделю:

24.8664

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
17.05 07:50	24.8664	-0.04
17.05 06:50	24.9672	-0.0038
17.05 05:50	24.9077	-0.0048
17.05 04:50	24.888	+0.0087
17.05 03:50	24.8942	-0.0002
17.05 02:50	24.8879	+0.0441
17.05 01:50	24.8177	+0.0193
17.05 00:50	24.939	-0.0361
16.05 23:50	24.9496	-0.0673
16.05 22:50	25.0667	-0.001
16.05 21:50	24.9906	+0.0613
16.05 20:50	24.8072	-0.0197
16.05 19:50	25.0184	+0.036
16.05 18:50	25.1196	-0.0986
16.05 17:50	25.1139	+0.0499
16.05 16:50	25.4842	-0.0156
16.05 15:50	25.5748	+0.0391
16.05 14:50	25.8836	-0.0059
16.05 13:50	25.9099	+0.0404
16.05 12:50	26.0831	+0.0117
16.05 11:50	26.067	-0.0501
16.05 10:50	26.2391	-0.0065
16.05 09:50	26.0568	+0.002
16.05 08:50	26.045	-0.0251
16.05 07:50	26.0635	-0.0201
16.05 06:50	26.2219	-0.0967
16.05 05:50	26.2162	+0.0011
16.05 04:50	26.2046	+0.0244
16.05 03:50	26.1699	-0.1032
16.05 02:50	26.3324	-0.0152
16.05 01:50	26.2322	-0.021
16.05 00:50	26.2943	-0.0802
15.05 23:50	26.4379	+0.0424
15.05 22:50	26.3241	+0.0188
15.05 21:50	26.0736	+0.0299
15.05 20:50	25.9394	+0.0179
15.05 19:50	25.806	+0.0109
15.05 18:50	25.7442	-0.006
15.05 17:50	25.6556	-0.2389
15.05 16:50	25.5445	+0.0479
15.05 15:50	25.2958	+0.0898
15.05 14:50	24.6915	+0.0016
15.05 13:50	24.9322	+0.0045
15.05 12:50	24.8471	+0.0167
15.05 11:40	24.5577	+0.0369
15.05 10:50	24.5805	+0.031
15.05 09:50	24.5259	-0.026
15.05 08:50	24.6293	+0.0142
15.05 07:50	24.6144	+0.036
15.05 06:50	24.5711	+0.0134
15.05 05:50	24.3446	-0.0136
15.05 04:50	24.2656	-0.0804
15.05 03:50	24.1563	+0.0234
15.05 02:50	24.1186	+0.0237
15.05 01:50	24.1668	-0.0198
15.05 00:50	24.271	-0.0492
14.05 23:50	24.2984	-0.0225
14.05 22:50	24.2957	-0.037
14.05 21:50	24.2152	+0.0394
14.05 20:50	23.9989	-0.0201
14.05 19:50	24.2271	+0.0753
14.05 18:50	24.2035	-0.0564
14.05 17:50	24.075	-0.1183
14.05 16:50	24.2153	-0.0529
14.05 15:50	24.1141	-0.0101
14.05 14:50	24.0783	+0.0607
14.05 13:50	24.017	-0.0215
14.05 12:50	24.0822	+0.0557
14.05 11:50	24.0475	+0.0311
14.05 10:50	24.1172	+0.0045
14.05 09:50	24.1234	-0.1166
14.05 08:50	24.4013	+0.0303
14.05 07:50	24.2068	-0.0351
14.05 06:50	24.1776	-0.0041
14.05 05:50	24.3259	-0.0518
14.05 04:50	24.4156	-0.1303
14.05 03:50	24.6199	+0.0059
14.05 02:50	24.5254	+0.0299
14.05 01:50	24.4695	-0.0468
14.05 00:50	24.7235	-0.0289
13.05 23:50	24.7116	-0.0257
13.05 22:50	24.6945	-0.0307
13.05 21:50	24.5827	+0.086
13.05 20:50	24.593	+0.0379
13.05 19:50	25.1862	+0.0226
13.05 18:50	25.0008	-0.1236
13.05 17:50	25.0843	+0.0167
13.05 16:50	25.0763	+0.0155
13.05 15:50	25.0776	+0.0075
13.05 14:50	25.2752	+0.0265
13.05 13:50	25.3771	+0.0381
13.05 12:50	25.6105	-0.0234
13.05 11:50	25.5791	+0.2474
13.05 10:50	24.8745	-0.0189
13.05 09:50	24.6717	-0.0965
13.05 08:50	24.3164	+0.0803
13.05 07:50	24.1215	-0.197
13.05 06:50	24.8959	-0.0353
13.05 05:50	24.994	+0.0868
13.05 04:50	25.3119	-0.0534
13.05 03:50	25.6906	+0.0233
13.05 02:50	25.5954	+0.0304
13.05 01:50	25.5833	+0.074
13.05 00:50	25.4462	-0.0256
12.05 23:50	25.6124	-0.0052
12.05 22:50	26.103	+0.0287
12.05 21:50	26.0024	+0.0508
12.05 20:50	26.0968	-0.0986
12.05 19:50	26.3598	-0.0129
12.05 18:50	26.4381	-0.0331
12.05 17:50	26.2195	-0.0074
12.05 16:50	26.0049	+0.0013
12.05 15:50	26.0271	+0.0047
12.05 14:50	25.9229	-0.0683
12.05 13:50	26.0037	+0.0361
12.05 12:50	25.5567	-0.017
12.05 11:50	25.5884	+0.0087
12.05 10:50	25.4475	+0.0074
12.05 09:50	25.5586	-0.0032
12.05 08:50	25.6449	+0.0247
12.05 07:50	25.658	+0.0517
12.05 06:50	25.4554	+0.0296
12.05 05:50	25.5197	+0.021
12.05 04:50	25.436	-0.0179
12.05 03:50	25.5652	-0.0157
12.05 02:50	25.501	+0.0127
12.05 01:50	25.6096	+0.0616
12.05 00:50	25.5096	+0.0303
11.05 23:50	25.5684	+0.0094
11.05 22:50	25.6555	+0.0052
11.05 21:50	25.7685	+0.004
11.05 20:50	25.7701	-0.062
11.05 19:50	25.8421	-0.0214
11.05 18:50	25.8201	+0.0277
11.05 17:50	25.6904	+0.0616
11.05 16:50	25.8588	-0.0102
11.05 15:50	25.7462	-0.0216
11.05 14:50	25.7158	+0.0237
11.05 13:50	25.6974	+0.0069
11.05 12:50	25.7409	+0.0325
11.05 11:50	25.6519	+0.0141
11.05 10:50	25.8564	-0.0473
11.05 09:50	25.8426	-0.0035
11.05 08:50	25.6754	+0.0157
11.05 07:50	25.6514	+0.0076
11.05 06:50	25.6368	-0.067
11.05 05:50	25.8384	-0.0439
11.05 04:50	25.8917	+0.0356
11.05 03:50	25.7545	-0.0605
11.05 02:50	25.906	+0.0444
11.05 01:50	25.6751	+0.0263
11.05 00:50	25.6355	+0.0075
10.05 23:50	25.6026	-0.0104
10.05 22:50	25.755	+0.0388
10.05 21:50	25.8197	-0.1452
10.05 20:50	25.7479	+0.1245
10.05 19:50	25.9592	-0.0056
10.05 18:50	26.1157	-0.3654
10.05 17:50	26.5169	+0.0363
10.05 16:50	27.2661	-0.0362
10.05 15:50	27.3401	+0.0396
10.05 14:50	27.2933	+0.0377
10.05 13:50	27.2215	-0.0351
10.05 12:50	27.3421	+0.0038
10.05 11:50	27.4354	-0.02
10.05 10:50	27.8889	+0.1205
10.05 09:50	27.7357	-0.01
10.05 08:50	27.6775	-0.0114
10.05 07:50	28.0928

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 23.9989

макс: 32.2899

за месяц:

24.8664

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
16.05.2024	25.54	+0.2325
15.05.2024	25.3075	+1.1267
14.05.2024	24.1808	-0.7251
13.05.2024	24.9059	-0.8903
12.05.2024	25.7962	+0.0678
11.05.2024	25.7284	-1.1203
10.05.2024	26.8487	-0.3646
09.05.2024	27.2133	-0.167
08.05.2024	27.3803	-1.8094
07.05.2024	29.1897	-0.7391
06.05.2024	29.9288	-0.2179
05.05.2024	30.1467	-0.0183
04.05.2024	30.165	+1.2499
03.05.2024	28.9151	+1.039
02.05.2024	27.8761	+0.1671
01.05.2024	27.709	-1.1603
30.04.2024	28.8693	-1.8733
29.04.2024	30.7426	-1.1676
28.04.2024	31.9102	+2.3458
27.04.2024	29.5644	-0.1769
26.04.2024	29.7413	-0.2494
25.04.2024	29.9907	-1.4751
24.04.2024	31.4658	-0.8241
23.04.2024	32.2899	+0.4771
22.04.2024	31.8128	+1.0779
21.04.2024	30.7349	+0.7595
20.04.2024	29.9754	+1.0031
19.04.2024	28.9723	+1.3797
18.04.2024	27.5926	-0.0157
17.04.2024	27.6083	-1.4263
16.04.2024	29.0346

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 23.9989

макс: 45.5923

за квартал:

24.8664

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
16.05.2024	25.54	+0.2325
15.05.2024	25.3075	+1.1267
14.05.2024	24.1808	-0.7251
13.05.2024	24.9059	-0.8903
12.05.2024	25.7962	+0.0678
11.05.2024	25.7284	-1.1203
10.05.2024	26.8487	-0.3646
09.05.2024	27.2133	-0.167
08.05.2024	27.3803	-1.8094
07.05.2024	29.1897	-0.7391
06.05.2024	29.9288	-0.2179
05.05.2024	30.1467	-0.0183
04.05.2024	30.165	+1.2499
03.05.2024	28.9151	+1.039
02.05.2024	27.8761	+0.1671
01.05.2024	27.709	-1.1603
30.04.2024	28.8693	-1.8733
29.04.2024	30.7426	-1.1676
28.04.2024	31.9102	+2.3458
27.04.2024	29.5644	-0.1769
26.04.2024	29.7413	-0.2494
25.04.2024	29.9907	-1.4751
24.04.2024	31.4658	-0.8241
23.04.2024	32.2899	+0.4771
22.04.2024	31.8128	+1.0779
21.04.2024	30.7349	+0.7595
20.04.2024	29.9754	+1.0031
19.04.2024	28.9723	+1.3797
18.04.2024	27.5926	-0.0157
17.04.2024	27.6083	-1.4263
16.04.2024	29.0346	-2.0218
15.04.2024	31.0564	+1.8235
14.04.2024	29.2329	-1.3994
13.04.2024	30.6323	-5.1292
12.04.2024	35.7615	-2.8878
11.04.2024	38.6493	+0.4602
10.04.2024	38.1891	-1.878
09.04.2024	40.0671	+0.164
08.04.2024	39.9031	+1.3013
07.04.2024	38.6018	+0.6878
06.04.2024	37.914	+0.6854
05.04.2024	37.2286	-0.9966
04.04.2024	38.2252	+0.2719
03.04.2024	37.9533	-1.1068
02.04.2024	39.0601	-3.0243
01.04.2024	42.0844	-0.7323
31.03.2024	42.8167	+1.2428
30.03.2024	41.5739	-0.0254
29.03.2024	41.5993	-1.675
28.03.2024	43.2743	-2.318
27.03.2024	45.5923	+0.4209
26.03.2024	45.1714	+4.0014
25.03.2024	41.17	+2.6231
24.03.2024	38.5469	-0.4734
23.03.2024	39.0203	-0.1343
22.03.2024	39.1546	-1.1423
21.03.2024	40.2969	+3.3116
20.03.2024	36.9853	+0.1477
19.03.2024	36.8376	-4.0433
18.03.2024	40.8809	-1.7005
17.03.2024	42.5814	-2.2789
16.03.2024	44.8603	+2.9004
15.03.2024	41.9599	-1.1573
14.03.2024	43.1172	-1.0553
13.03.2024	44.1725	+1.8085
12.03.2024	42.364	-1.3549
11.03.2024	43.7189	-0.7396
10.03.2024	44.4585	+3.0185
09.03.2024	41.44	+4.6442
08.03.2024	36.7958	+0.8006
07.03.2024	35.9952	+0.9058
06.03.2024	35.0894	-0.1488
05.03.2024	35.2382	-0.7955
04.03.2024	36.0337	-1.2696
03.03.2024	37.3033	+0.184
02.03.2024	37.1193	+1.0417
01.03.2024	36.0776	-0.0576
29.02.2024	36.1352	-0.8734
28.02.2024	37.0086	-0.1661
27.02.2024	37.1747	+4.4321
26.02.2024	32.7426	+2.28
25.02.2024	30.4626	+0.9382
24.02.2024	29.5244	+0.343
23.02.2024	29.1814	-0.5187
22.02.2024	29.7001	+0.1574
21.02.2024	29.5427	-1.3868
20.02.2024	30.9295	-1.3021
19.02.2024	32.2316	+2.1707
18.02.2024	30.0609	+0.4469
17.02.2024	29.614	-0.9691
16.02.2024	30.5831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот