Курсы криптовалют к Illuvium

Биткоин 62013.1
Эфириум 2414.87
Tether 0.99995
Binance Coin 555.7
Solana 143.13
USD Coin 0.99999
Рипл 0.53172
Dogecoin 0.10897
Tokamak Network 5.3846
TRON 0.15556
Cardano 0.35292
Avalanche 26.1085
SHIBA INU 1.766E-5
ChainLink 11.0898
Bitcoin Cash 323.89
Polkadot 4.1928
NEAR Protocol 4.8304
LEOcoin 5.9134
Dai 0.99983
Лайткоин 65.1916

Все криптовалюты » Illuvium, Salmonation »

Курс Illuvium к Salmonation

Обновлено: 05.10.2024 05:20:01 Illuvium


	=
Калькулятор ILV - SUI / Обратный расчет: курс Salmonation к Illuvium

Графики

Динамика изменения курса illuvium относительно salmonation, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2122

макс: 22.2324

за сутки:

21.367

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
05.10 05:20	21.367	-0.0402
05.10 05:10	21.4072	+0.0533
05.10 05:00	21.3539	-0.0071
05.10 04:50	21.361	-0.028
05.10 04:40	21.389	-0.0929
05.10 04:30	21.4819	+0.1088
05.10 04:20	21.3731	+0.0168
05.10 04:10	21.3563	-0.0062
05.10 04:03	21.3625	-0.0028
05.10 04:00	21.3653	+0.0617
05.10 03:50	21.3036	+0.1073
05.10 03:40	21.1963	+0.0637
05.10 03:30	21.1326	+0.2109
05.10 03:20	20.9217	+0.0557
05.10 03:10	20.866	-0.1219
05.10 03:00	20.9879	+0.0031
05.10 02:50	20.9848	+0.0189
05.10 02:40	20.9659	-0.1142
05.10 02:30	21.0801	-
05.10 02:20	21.0801	-0.0885
05.10 02:10	21.1686	-0.0425
05.10 02:03	21.2111	-0.0127
05.10 02:00	21.2238	-0.0005
05.10 01:50	21.2243	+0.0843
05.10 01:40	21.14	+0.0025
05.10 01:30	21.1375	+0.0469
05.10 01:20	21.0906	+0.0165
05.10 01:10	21.0741	+0.0259
05.10 01:00	21.0482	+0.031
05.10 00:50	21.0172	-0.0131
05.10 00:40	21.0303	+0.0142
05.10 00:30	21.0161	+0.0708
05.10 00:20	20.9453	-0.09
05.10 00:10	21.0353	+0.0382
05.10 00:03	20.9971	+0.0152
05.10 00:00	20.9819	+0.0502
04.10 23:50	20.9317	-0.0206
04.10 23:40	20.9523	-0.0467
04.10 23:30	20.999	-0.0875
04.10 23:20	21.0865	+0.0018
04.10 23:10	21.0847	+0.0781
04.10 23:00	21.0066	-0.0038
04.10 22:50	21.0104	+0.0258
04.10 22:40	20.9846	-0.1204
04.10 22:30	21.105	-0.1355
04.10 22:20	21.2405	+0.071
04.10 22:10	21.1695	+0.012
04.10 22:03	21.1575	-0.014
04.10 22:00	21.1715	+0.0035
04.10 21:50	21.168	+0.1156
04.10 21:40	21.0524	+0.0812
04.10 21:30	20.9712	+0.0916
04.10 21:20	20.8796	+0.0701
04.10 21:10	20.8095	-0.2068
04.10 21:00	21.0163	-0.1159
04.10 20:50	21.1322	-0.0381
04.10 20:40	21.1703	-0.194
04.10 20:30	21.3643	-0.1424
04.10 20:20	21.5067	+0.0324
04.10 20:10	21.4743	+0.1116
04.10 20:03	21.3627	+0.1142
04.10 20:00	21.2485	+0.0538
04.10 19:50	21.1947	-0.0841
04.10 19:40	21.2788	+0.0954
04.10 19:30	21.1834	+0.0656
04.10 19:20	21.1178	-0.0371
04.10 19:10	21.1549	+0.1327
04.10 19:00	21.0222	+0.1019
04.10 18:50	20.9203	+0.0006
04.10 18:40	20.9197	-0.0367
04.10 18:30	20.9564	+0.1038
04.10 18:20	20.8526	+0.037
04.10 18:10	20.8156	-0.2294
04.10 18:03	21.045	-0.0406
04.10 18:00	21.0856	-0.0542
04.10 17:50	21.1398	+0.0145
04.10 17:40	21.1253	+0.2056
04.10 17:30	20.9197	+0.2531
04.10 17:20	20.6666	-0.0215
04.10 17:10	20.6881	+0.0384
04.10 17:00	20.6497	+0.0982
04.10 16:50	20.5515	+0.0652
04.10 16:40	20.4863	+0.0614
04.10 16:30	20.4249	+0.2127
04.10 16:20	20.2122	-0.3891
04.10 16:10	20.6013	+0.0394
04.10 16:03	20.5619	+0.019
04.10 16:00	20.5429	-0.1395
04.10 15:50	20.6824	+0.042
04.10 15:40	20.6404	+0.1457
04.10 15:30	20.4947	-0.313
04.10 15:20	20.8077	-0.0491
04.10 15:10	20.8568	-0.1015
04.10 15:00	20.9583	+0.0239
04.10 14:50	20.9344	+0.0041
04.10 14:40	20.9303	+0.0542
04.10 14:30	20.8761	+0.1553
04.10 14:20	20.7208	-0.0018
04.10 14:10	20.7226	-0.0219
04.10 14:03	20.7445	-0.0543
04.10 14:00	20.7988	-0.089
04.10 13:50	20.8878	+0.1731
04.10 13:40	20.7147	-0.0803
04.10 13:30	20.795	-0.0198
04.10 13:20	20.8148	+0.1284
04.10 13:10	20.6864	+0.0479
04.10 13:00	20.6385	+0.0332
04.10 12:50	20.6053	+0.0487
04.10 12:40	20.5566	+0.0056
04.10 12:30	20.551	-0.0711
04.10 12:20	20.6221	-0.0305
04.10 12:10	20.6526	-0.2441
04.10 12:03	20.8967	+0.046
04.10 12:00	20.8507	-0.121
04.10 11:50	20.9717	-0.1056
04.10 11:40	21.0773	-0.1853
04.10 11:30	21.2626	-0.2129
04.10 11:20	21.4755	-0.0581
04.10 11:10	21.5336	+0.0149
04.10 11:00	21.5187	+0.0285
04.10 10:50	21.4902	+0.1615
04.10 10:40	21.3287	+0.0663
04.10 10:30	21.2624	-0.1266
04.10 10:20	21.389	+0.0745
04.10 10:10	21.3145	-0.0234
04.10 10:03	21.3379	-0.043
04.10 10:00	21.3809	-0.0495
04.10 09:50	21.4304	+0.0195
04.10 09:40	21.4109	-0.0161
04.10 09:30	21.427	-0.0192
04.10 09:20	21.4462	-0.0616
04.10 09:10	21.5078	-0.0701
04.10 09:00	21.5779	+0.0946
04.10 08:50	21.4833	-0.0313
04.10 08:40	21.5146	-0.2299
04.10 08:30	21.7445	-0.0761
04.10 08:20	21.8206	+0.2275
04.10 08:10	21.5931	+0.0575
04.10 08:03	21.5356	-0.0073
04.10 08:00	21.5429	-0.1256
04.10 07:50	21.6685	-0.0929
04.10 07:40	21.7614	-0.0246
04.10 07:30	21.786	-0.0142
04.10 07:20	21.8002	-0.0884
04.10 07:10	21.8886	-0.0415
04.10 07:00	21.9301	+0.0215
04.10 06:50	21.9086	-0.1067
04.10 06:40	22.0153	-0.1383
04.10 06:30	22.1536	-0.0509
04.10 06:20	22.2045	-0.0279
04.10 06:10	22.2324	+0.1485
04.10 06:03	22.0839	+0.0051
04.10 06:00	22.0788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2494

макс: 28.2299

за неделю:

21.367

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
05.10 05:20	21.367	-0.0071
05.10 04:50	21.361	+0.0617
05.10 03:50	21.3036	+0.0031
05.10 02:50	20.9848	-0.0005
05.10 01:50	21.2243	+0.031
05.10 00:50	21.0172	+0.0502
04.10 23:50	20.9317	-0.0038
04.10 22:50	21.0104	+0.0035
04.10 21:50	21.168	-0.1159
04.10 20:50	21.1322	+0.0538
04.10 19:50	21.1947	+0.1019
04.10 18:50	20.9203	-0.0542
04.10 17:50	21.1398	+0.0982
04.10 16:50	20.5515	-0.1395
04.10 15:50	20.6824	+0.0239
04.10 14:50	20.9344	-0.089
04.10 13:50	20.8878	+0.0332
04.10 12:50	20.6053	-0.121
04.10 11:50	20.9717	+0.0285
04.10 10:50	21.4902	-0.0495
04.10 09:50	21.4304	+0.0946
04.10 08:50	21.4833	-0.1256
04.10 07:50	21.6685	+0.0215
04.10 06:50	21.9086	-0.0755
04.10 05:50	22.1543	+0.0777
04.10 04:50	21.4134	+0.3969
04.10 03:50	21.5105	+0.1363
04.10 02:50	21.3953	-0.103
04.10 01:50	21.47	-0.1719
04.10 00:50	21.3311	+0.0942
03.10 23:50	20.9723	+0.099
03.10 22:50	20.4552	-0.1284
03.10 21:50	20.7261	-0.2289
03.10 20:50	21.3745	-0.1972
03.10 19:50	21.5428	-0.1906
03.10 18:50	21.0502	-0.0653
03.10 17:50	19.6256	-0.0033
03.10 16:50	19.3431	-0.0073
03.10 15:50	19.2819	+0.07
03.10 14:50	19.0067	-0.1306
03.10 13:50	19.0626	+0.1305
03.10 12:50	19.0573	-0.1295
03.10 11:50	19.2524	+0.1689
03.10 10:50	19.252	+0.0278
03.10 09:50	19.1954	+0.0111
03.10 08:50	19.1042	+0.0149
03.10 07:50	19.0789	+0.0453
03.10 06:50	18.7878	+0.1084
03.10 05:50	18.6885	+0.1513
03.10 04:50	18.2494	-0.0652
03.10 03:50	18.9122	-0.2089
03.10 02:50	19.5172	+0.017
03.10 01:50	19.8348	+0.0379
03.10 00:50	19.7966	+0.0648
02.10 23:50	19.906	-0.09
02.10 22:50	19.9106	-0.0653
02.10 21:50	20.181	+0.0128
02.10 20:50	20.0316	-0.0045
02.10 19:50	19.8202	+0.0218
02.10 18:50	19.6114	+0.0792
02.10 17:50	19.7056	-0.2896
02.10 16:50	20.0715	-0.0479
02.10 15:50	20.2341	+0.0759
02.10 14:50	20.2848	+0.0817
02.10 13:50	19.8271	-0.15
02.10 12:50	20.1115	-0.0853
02.10 11:50	20.2538	+0.1177
02.10 10:50	20.2422	+0.1566
02.10 09:50	20.0582	+0.0815
02.10 08:50	20.3826	-0.2028
02.10 07:50	20.983	-0.1369
02.10 06:50	21.2517	+0.0789
02.10 05:50	21.0045	-0.0029
02.10 04:50	20.8573	+0.1055
02.10 03:50	21.0684	+0.1152
02.10 02:50	20.8398	-0.0406
02.10 01:50	21.003	-0.1586
02.10 00:50	21.3512	-0.0898
01.10 23:50	21.4381	-0.0718
01.10 22:50	21.3578	+0.0203
01.10 21:50	21.297	+0.0532
01.10 20:50	21.2765	-0.0825
01.10 19:50	21.8203	-0.0029
01.10 18:50	21.6419	+0.3033
01.10 17:50	21.924	-0.1393
01.10 16:50	21.9576	+0.0051
01.10 15:50	21.9823	-0.0165
01.10 14:50	22.0161	+0.1019
01.10 13:50	22.141	+0.0475
01.10 12:50	22.2006	+0.0316
01.10 11:50	22.4693	-0.0304
01.10 10:50	22.7457	+0.1294
01.10 09:50	22.6077	-0.0797
01.10 08:50	22.282	+0.1093
01.10 07:50	22.2775	+0.0363
01.10 06:50	22.2943	-0.0138
01.10 05:50	22.2532	-0.0553
01.10 04:50	22.2742	-0.1531
01.10 03:50	22.9712	+0.0168
01.10 02:50	22.9835	+0.065
01.10 01:50	23.0029	+0.0491
01.10 00:50	23.0662	-0.2516
30.09 23:50	23.5202	+0.0566
30.09 22:50	23.309	+0.0257
30.09 21:50	22.9973	-0.0363
30.09 20:50	23.6197	+0.0724
30.09 19:50	23.8505	-0.0596
30.09 18:50	24.1786	-0.1274
30.09 17:50	24.679	-0.0178
30.09 16:50	24.7998	+0.0437
30.09 15:50	24.7602	+0.101
30.09 14:50	24.9563	+0.0811
30.09 13:50	24.6609	-0.0216
30.09 12:50	24.5585	-0.0537
30.09 11:50	24.752	-0.1442
30.09 10:50	24.6379	+0.1459
30.09 09:50	24.3752	+0.1619
30.09 08:50	24.662	+0.0813
30.09 07:50	24.6008	+0.0051
30.09 06:50	24.7262	-0.005
30.09 05:50	25.008	-0.171
30.09 04:50	25.2329	+0.1363
30.09 03:50	24.9538	+0.1239
30.09 02:50	25.0094	+0.0773
30.09 01:50	24.9041	-0.0421
30.09 00:50	24.6632	+0.0479
29.09 23:50	24.4715	-0.0119
29.09 22:50	24.348	+0.0244
29.09 21:50	23.946	-0.175
29.09 20:50	24.0336	-0.1444
29.09 19:50	23.8724	+0.0309
29.09 18:50	24.2107	+0.1971
29.09 17:50	24.0282	-0.3353
29.09 16:50	24.9575	+0.067
29.09 15:50	25.6269	+0.0519
29.09 14:50	26.0281	+0.1937
29.09 13:50	25.4813	-0.0591
29.09 12:50	25.9167	-0.1044
29.09 11:50	26.1896	-0.1199
29.09 10:50	26.1613	+0.0326
29.09 09:50	25.9995	-0.0208
29.09 08:50	25.9283	-0.0217
29.09 07:50	25.8097	-0.0622
29.09 06:50	26.266	+0.1149
29.09 05:50	26.2662	+0.0963
29.09 04:50	26.032	-0.0683
29.09 03:50	25.7196	+0.0622
29.09 02:50	26.2209	-0.1618
29.09 01:50	26.8385	+0.071
29.09 00:50	26.8678	-0.0316
28.09 23:50	26.8612	-0.0336
28.09 22:50	27.0542	+0.0513
28.09 21:50	27.0204	+0.0317
28.09 20:50	27.09	+0.0059
28.09 19:50	26.8559	-0.2631
28.09 18:50	27.4251	-0.2777
28.09 17:50	27.4327	-0.1398
28.09 16:50	27.6223	+0.0905
28.09 15:50	27.4528	-0.0138
28.09 14:50	27.6427	+0.117
28.09 13:50	27.295	-0.0226
28.09 12:50	26.9725	-0.1873
28.09 11:50	27.1874	-0.1523
28.09 10:50	27.4609	-0.1577
28.09 09:50	27.6475	-0.0019
28.09 08:50	28.0739	-0.1001
28.09 07:50	28.2299	+0.0377
28.09 06:50	27.984	+0.0153
28.09 05:50	27.6186

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 18.2494

макс: 45.5907

за месяц:

21.367

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
04.10.2024	21.1658	+1.3271
03.10.2024	19.8387	-0.2976
02.10.2024	20.1363	-1.7659
01.10.2024	21.9022	-2.2846
30.09.2024	24.1868	-0.9929
29.09.2024	25.1797	-2.0953
28.09.2024	27.275	+1.2468
27.09.2024	26.0282	+1.7392
26.09.2024	24.289	+0.2879
25.09.2024	24.0011	-0.7833
24.09.2024	24.7844	+0.08
23.09.2024	24.7044	-1.0579
22.09.2024	25.7623	-1.3933
21.09.2024	27.1556	-0.3571
20.09.2024	27.5127	-1.7628
19.09.2024	29.2755	-1.8028
18.09.2024	31.0783	-1.6423
17.09.2024	32.7206	-0.9453
16.09.2024	33.6659	-2.3427
15.09.2024	36.0086	-3.1322
14.09.2024	39.1408	+0.4226
13.09.2024	38.7182	+1.536
12.09.2024	37.1822	-4.1411
11.09.2024	41.3233	+0.0106
10.09.2024	41.3127	+1.3422
09.09.2024	39.9705	+1.3712
08.09.2024	38.5993	-2.3899
07.09.2024	40.9892	-1.7657
06.09.2024	42.7549	-2.5169
05.09.2024	45.2718	-0.3189
04.09.2024	45.5907

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 18.2494

макс: 91.3643

за квартал:

21.367

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
04.10.2024	21.1658	+1.3271
03.10.2024	19.8387	-0.2976
02.10.2024	20.1363	-1.7659
01.10.2024	21.9022	-2.2846
30.09.2024	24.1868	-0.9929
29.09.2024	25.1797	-2.0953
28.09.2024	27.275	+1.2468
27.09.2024	26.0282	+1.7392
26.09.2024	24.289	+0.2879
25.09.2024	24.0011	-0.7833
24.09.2024	24.7844	+0.08
23.09.2024	24.7044	-1.0579
22.09.2024	25.7623	-1.3933
21.09.2024	27.1556	-0.3571
20.09.2024	27.5127	-1.7628
19.09.2024	29.2755	-1.8028
18.09.2024	31.0783	-1.6423
17.09.2024	32.7206	-0.9453
16.09.2024	33.6659	-2.3427
15.09.2024	36.0086	-3.1322
14.09.2024	39.1408	+0.4226
13.09.2024	38.7182	+1.536
12.09.2024	37.1822	-4.1411
11.09.2024	41.3233	+0.0106
10.09.2024	41.3127	+1.3422
09.09.2024	39.9705	+1.3712
08.09.2024	38.5993	-2.3899
07.09.2024	40.9892	-1.7657
06.09.2024	42.7549	-2.5169
05.09.2024	45.2718	-0.3189
04.09.2024	45.5907	-0.7696
03.09.2024	46.3603	-1.3087
02.09.2024	47.669	+1.3473
01.09.2024	46.3217	-0.6145
31.08.2024	46.9362	-0.999
30.08.2024	47.9352	-0.3032
29.08.2024	48.2384	-0.6701
28.08.2024	48.9085	+1.7036
27.08.2024	47.2049	-0.4042
26.08.2024	47.6091	-0.6357
25.08.2024	48.2448	-0.2347
24.08.2024	48.4795	-0.7026
23.08.2024	49.1821	-3.5055
22.08.2024	52.6876	+2.4355
21.08.2024	50.2521	+1.7205
20.08.2024	48.5316	-1.5349
19.08.2024	50.0665	-1.3387
18.08.2024	51.4052	+1.1486
17.08.2024	50.2566	-0.6317
16.08.2024	50.8883	+1.3468
15.08.2024	49.5415	+0.2477
14.08.2024	49.2938	+2.1867
13.08.2024	47.1071	+1.576
12.08.2024	45.5311	-4.6124
11.08.2024	50.1435	+0.0237
10.08.2024	50.1198	-3.6392
09.08.2024	53.759	-7.5351
08.08.2024	61.2941	-5.7025
07.08.2024	66.9966	-4.3034
06.08.2024	71.3	-2.4028
05.08.2024	73.7028	-5.4053
04.08.2024	79.1081	-0.8783
03.08.2024	79.9864	+0.7783
02.08.2024	79.2081	+0.4958
01.08.2024	78.7123	-3.1635
31.07.2024	81.8758	+0.1254
30.07.2024	81.7504	+0.8809
29.07.2024	80.8695	-0.0811
28.07.2024	80.9506	-0.3669
27.07.2024	81.3175	-6.4349
26.07.2024	87.7524	-3.6119
25.07.2024	91.3643	+2.7059
24.07.2024	88.6584	+3.2892
23.07.2024	85.3692	+0.1251
22.07.2024	85.2441	-4.3591
21.07.2024	89.6032	+4.1008
20.07.2024	85.5024	+0.554
19.07.2024	84.9484	-1.1305
18.07.2024	86.0789	+7.6926
17.07.2024	78.3863	+0.9331
16.07.2024	77.4532	-5.0075
15.07.2024	82.4607	+0.288
14.07.2024	82.1727	-3.0339
13.07.2024	85.2066	+0.1212
12.07.2024	85.0854	+2.6981
11.07.2024	82.3873	+2.1796
10.07.2024	80.2077	-2.4741
09.07.2024	82.6818	-1.4626
08.07.2024	84.1444	-0.1767
07.07.2024	84.3211	-0.5553
06.07.2024	84.8764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот