Курсы криптовалют к Illuvium

Биткоин 62887.41
Эфириум 2975.76
Tether 0.99953
Binance Coin 594.54
Solana 145.99
USD Coin 1.0001
Рипл 0.50623
Lido Staked ETH 2973.22
Tokamak Network 7.2331
Dogecoin 0.14603
Cardano 0.44545
SHIBA INU 2.377E-5
Avalanche 33.2852
Wrapped TRON 0.12627
TRON 0.12607
Wrapped Bitcoin 62728.47
Polkadot 6.7235
Bitcoin Cash 442.86
ChainLink 13.4715
NEAR Protocol 7.1945

Все криптовалюты » Illuvium, Tokamak Network »

Курс Illuvium к Tokamak Network

Обновлено: 13.05.2024 16:20:01 Illuvium


	=
Калькулятор ILV - TON / Обратный расчет: курс Tokamak Network к Illuvium

Графики

Динамика изменения курса illuvium относительно tokamak network, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1393

макс: 37.4962

за сутки:

11.2892

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
13.05 16:20	11.2892	+0.026
13.05 16:10	11.2632	-23.0307
13.05 16:03	34.2939	+23.0304
13.05 16:00	11.2635	-0.0618
13.05 15:50	11.3253	+0.0754
13.05 15:40	11.2499	+0.0765
13.05 15:30	11.1734	+0.024
13.05 15:20	11.1494	+0.0101
13.05 15:10	11.1393	-0.0437
13.05 15:00	11.183	-0.0119
13.05 14:50	11.1949	+0.0104
13.05 14:40	11.1845	+0.0264
13.05 14:30	11.1581	-0.0863
13.05 14:20	11.2444	+0.0264
13.05 14:10	11.218	-23.6162
13.05 14:03	34.8342	+23.5956
13.05 14:00	11.2386	-0.0373
13.05 13:50	11.2759	-0.0802
13.05 13:40	11.3561	+0.1062
13.05 13:30	11.2499	+0.0049
13.05 13:20	11.245	+0.044
13.05 13:10	11.201	-0.0137
13.05 13:00	11.2147	+0.0013
13.05 12:50	11.2134	-0.0452
13.05 12:40	11.2586	-0.0329
13.05 12:30	11.2915	-0.0598
13.05 12:20	11.3513	-0.0166
13.05 12:10	11.3679	-24.8735
13.05 12:03	36.2414	+24.883
13.05 12:00	11.3584	+0.0153
13.05 11:50	11.3431	-0.0488
13.05 11:40	11.3919	+0.0997
13.05 11:30	11.2922	+0.0509
13.05 11:20	11.2413	-0.0104
13.05 11:10	11.2517	-0.0353
13.05 11:00	11.287	+0.0421
13.05 10:50	11.2449	-0.0304
13.05 10:40	11.2753	-0.0675
13.05 10:30	11.3428	+0.079
13.05 10:20	11.2638	-0.024
13.05 10:10	11.2878	-24.2004
13.05 10:03	35.4882	+24.2658
13.05 10:00	11.2224	-0.0154
13.05 09:50	11.2378	+0.0462
13.05 09:40	11.1916	+0.0375
13.05 09:30	11.1541	+0.0049
13.05 09:20	11.1492	-0.0229
13.05 09:10	11.1721	-0.0388
13.05 09:00	11.2109	-0.0177
13.05 08:50	11.2286	-0.032
13.05 08:40	11.2606	-0.04
13.05 08:30	11.3006	-0.1124
13.05 08:20	11.413	-0.0485
13.05 08:10	11.4615	-25.006
13.05 08:03	36.4675	+25.0147
13.05 08:00	11.4528	+0.0165
13.05 07:50	11.4363	+0.0055
13.05 07:40	11.4308	-0.1088
13.05 07:30	11.5396	-0.1093
13.05 07:20	11.6489	-0.0544
13.05 07:10	11.7033	-0.0211
13.05 07:00	11.7244	-0.1676
13.05 06:50	11.892	-0.0027
13.05 06:40	11.8947	-0.0288
13.05 06:30	11.9235	+0.1061
13.05 06:20	11.8174	-0.006
13.05 06:10	11.8234	-25.6728
13.05 06:03	37.4962	+25.7098
13.05 06:00	11.7864	+0.0022
13.05 05:50	11.7842	-0.007
13.05 05:40	11.7912	-0.0484
13.05 05:30	11.8396	+0.029
13.05 05:20	11.8106	+0.0112
13.05 05:10	11.7994	+0.0204
13.05 05:00	11.779	+0.0364
13.05 04:50	11.7426	-0.0394
13.05 04:40	11.782	-0.0337
13.05 04:30	11.8157	-0.0341
13.05 04:20	11.8498	-0.0593
13.05 04:10	11.9091	-24.2837
13.05 04:03	36.1928	+24.3261
13.05 04:00	11.8667	+0.0119
13.05 03:50	11.8548	-0.0048
13.05 03:40	11.8596	-0.0089
13.05 03:30	11.8685	-0.0519
13.05 03:20	11.9204	-0.038
13.05 03:10	11.9584	-0.0325
13.05 03:00	11.9909	+0.0062
13.05 02:50	11.9847	-0.0353
13.05 02:40	12.02	-0.0025
13.05 02:30	12.0225	-0.0009
13.05 02:20	12.0234	+0.0102
13.05 02:10	12.0132	-24.3229
13.05 02:03	36.3361	+24.3177
13.05 02:00	12.0184	+0.0222
13.05 01:50	11.9962	+0.0434
13.05 01:40	11.9528	-0.007
13.05 01:30	11.9598	-0.0049
13.05 01:20	11.9647	+0.0109
13.05 01:10	11.9538	+0.0555
13.05 01:00	11.8983	+0.0109
13.05 00:50	11.8874	-0.0173
13.05 00:40	11.9047	+0.0084
13.05 00:30	11.8963	-0.0893
13.05 00:20	11.9856	+0.0139
13.05 00:10	11.9717	-24.0333
13.05 00:03	36.005	+24.0057
13.05 00:00	11.9993	-0.0224
12.05 23:50	12.0217	-0.088
12.05 23:40	12.1097	-0.0907
12.05 23:30	12.2004	-0.0112
12.05 23:20	12.2116	-0.0007
12.05 23:10	12.2123	+0.0959
12.05 23:00	12.1164	-0.0393
12.05 22:50	12.1557	+0.0174
12.05 22:40	12.1383	+0.0225
12.05 22:30	12.1158	-0.0025
12.05 22:20	12.1183	-0.0326
12.05 22:10	12.1509	-24.8821
12.05 22:03	37.033	+24.8776
12.05 22:00	12.1554	+0.1263
12.05 21:50	12.0291	-0.0182
12.05 21:40	12.0473	-0.0237
12.05 21:30	12.071	-0.0575
12.05 21:20	12.1285	-0.023
12.05 21:10	12.1515	+0.0069
12.05 21:00	12.1446	+0.006
12.05 20:50	12.1386	-0.0088
12.05 20:40	12.1474	-0.0419
12.05 20:30	12.1893	-0.0404
12.05 20:20	12.2297	-0.0001
12.05 20:10	12.2298	-24.9352
12.05 20:03	37.165	+24.9043
12.05 20:00	12.2607	-0.0012
12.05 19:50	12.2619	-0.0584
12.05 19:40	12.3203	+0.0731
12.05 19:30	12.2472	+0.0619
12.05 19:20	12.1853	-0.0821
12.05 19:10	12.2674	-0.0042
12.05 19:00	12.2716	+0.0052
12.05 18:50	12.2664	+0.0413
12.05 18:40	12.2251	+0.0274
12.05 18:30	12.1977	+0.0742
12.05 18:20	12.1235	+0.0181
12.05 18:10	12.1054	-25.0335
12.05 18:03	37.1389	+25.0416
12.05 18:00	12.0973	-0.0232
12.05 17:50	12.1205	-0.0134
12.05 17:40	12.1339	+0.0006
12.05 17:30	12.1333	-0.033
12.05 17:20	12.1663	+0.0596
12.05 17:10	12.1067	+0.0162
12.05 17:00	12.0905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1393

макс: 37.4962

за неделю:

11.2892

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
13.05 16:20	11.2892	-0.0618
13.05 15:50	11.3253	-0.0119
13.05 14:50	11.1949	-0.0373
13.05 13:50	11.2759	+0.0013
13.05 12:50	11.2134	+0.0153
13.05 11:50	11.3431	+0.0421
13.05 10:50	11.2449	-0.0154
13.05 09:50	11.2378	-0.0177
13.05 08:50	11.2286	+0.0165
13.05 07:50	11.4363	-0.1676
13.05 06:50	11.892	+0.0022
13.05 05:50	11.7842	+0.0364
13.05 04:50	11.7426	+0.0119
13.05 03:50	11.8548	+0.0062
13.05 02:50	11.9847	+0.0222
13.05 01:50	11.9962	+0.0109
13.05 00:50	11.8874	-0.0224
12.05 23:50	12.0217	-0.0393
12.05 22:50	12.1557	+0.1263
12.05 21:50	12.0291	+0.006
12.05 20:50	12.1386	-0.0012
12.05 19:50	12.2619	+0.0052
12.05 18:50	12.2664	-0.0232
12.05 17:50	12.1205	+0.0333
12.05 16:50	12.0572	+0.0109
12.05 15:50	12.0218	-0.0234
12.05 14:50	12.0163	+0.0567
12.05 13:50	12.0331	+0.0054
12.05 12:50	11.9607	-0.0436
12.05 11:50	12.0801	+0.0417
12.05 10:50	12.0149	+0.0388
12.05 09:50	11.9785	-0.0261
12.05 08:50	12.0014	+0.0263
12.05 07:50	12.0064	+0.0169
12.05 06:50	11.9897	+0.0131
12.05 05:50	12.0447	-0.0508
12.05 04:50	12.0942	+0.0002
12.05 03:50	12.0222	-0.0532
12.05 02:50	12.0803	+0.035
12.05 01:50	12.1214	-0.0141
12.05 00:50	12.1589	+0.022
11.05 23:50	12.1375	-0.0094
11.05 22:50	12.0729	-0.004
11.05 21:50	12.1655	+0.0317
11.05 20:50	12.2194	+0.0132
11.05 19:50	12.3029	-0.0464
11.05 18:50	12.3284	-0.0359
11.05 17:50	12.3553	-0.0105
11.05 16:50	12.5626	+0.0142
11.05 15:50	12.4993	+0.0169
11.05 14:50	12.5766	-0.0544
11.05 13:50	12.4983	-0.0362
11.05 12:50	12.5422	+0.0851
11.05 11:50	12.4864	-0.0165
11.05 10:50	12.3061	-0.0222
11.05 09:50	12.2343	-0.0484
11.05 08:50	12.0676	-0.0138
11.05 07:50	12.2386	+0.0293
11.05 06:50	12.2168	-0.046
11.05 05:50	12.3719	-0.0754
11.05 04:50	12.4989	-0.0349
11.05 03:50	12.3768	-0.034
11.05 02:50	12.4252	-0.0547
11.05 01:50	12.5296	-0.0546
11.05 00:50	12.4786	+0.0032
10.05 23:50	12.4856	-0.0111
10.05 22:50	12.4999	-0.0218
10.05 21:50	12.5263	-0.0073
10.05 20:50	12.5886	-0.0384
10.05 19:50	12.6282	+0.0167
10.05 18:50	12.5542	-0.1015
10.05 17:50	12.8506	-0.0812
10.05 16:50	12.7247	-0.1105
10.05 15:50	12.5831	-0.0104
10.05 14:50	12.7867	-0.0073
10.05 13:50	12.7215	-0.0414
10.05 12:50	12.9568	-0.0288
10.05 11:50	13.0356	-0.0449
10.05 10:50	13.1462	-0.0191
10.05 09:50	13.2817	+0.0418
10.05 08:50	13.5255	-0.0879
10.05 07:50	13.9612	+0.0295
10.05 06:50	14.1627	-0.0635
10.05 05:50	14.3222	+0.0629
10.05 04:50	14.2917	+0.0994
10.05 03:50	13.9864	-0.0338
10.05 02:50	14.2066	+0.0534
10.05 01:50	14.1423	+0.0552
10.05 00:50	14.0351	-0.0632
09.05 23:50	14.0614	+0.0358
09.05 22:50	13.9396	+0.0466
09.05 21:50	14.0864	-0.0374
09.05 20:50	14.3353	+0.0984
09.05 19:50	14.1537	-0.1049
09.05 18:50	14.1231	+0.0505
09.05 17:50	14.4914	-0.0364
09.05 16:50	14.5178	-0.0092
09.05 15:50	14.5518	-0.0443
09.05 14:50	14.5973	-0.0465
09.05 13:50	14.5835	-0.0038
09.05 12:50	14.4615	+0.0123
09.05 11:50	14.4714	-0.0003
09.05 10:50	14.5142	-0.101
09.05 09:50	14.7887	-0.0792
09.05 08:50	15.0344	+0.0229
09.05 07:50	14.9123	+0.0023
09.05 06:50	14.8191	+0.0273
09.05 05:50	15.0054	-0.0222
09.05 04:50	15.074	+0.0208
09.05 03:50	15.0503	+0.0207
09.05 02:50	15.2202	-0.0386
09.05 01:50	15.2122	-0.0305
09.05 00:50	15.3111	+0.0184
08.05 23:50	15.3684	+0.0152
08.05 22:50	15.459	+0.0004
08.05 21:50	15.4539	+0.0164
08.05 20:50	15.3593	+0.0172
08.05 19:50	15.5164	+0.0806
08.05 18:50	15.3053	+0.1355
08.05 17:50	15.1849	-0.0201
08.05 16:50	15.3468	-0.139
08.05 15:50	15.4955	+0.0075
08.05 14:50	15.669	-0.0681
08.05 13:50	15.6496	+0.0255
08.05 12:50	15.6999	-0.0493
08.05 11:50	15.7897	+0.0153
08.05 10:50	15.7175	-0.0258
08.05 09:50	15.6842	+0.0401
08.05 08:50	15.4933	+0.0209
08.05 07:50	15.4397	-0.0488
08.05 06:50	15.7548	-0.051
08.05 05:50	15.9346	+0.0303
08.05 04:50	15.8624	+0.0099
08.05 03:50	15.8195	-0.0591
08.05 02:50	16.3842	-0.0228
08.05 01:50	16.3397	+0.0067
08.05 00:50	16.3119	-0.0274
07.05 23:50	16.222	-0.0559
07.05 22:50	16.2864	+0.0236
07.05 21:50	16.3446	-0.0101
07.05 20:50	16.4075	+0.0025
07.05 19:50	16.2888	+0.0141
07.05 18:50	16.1773	+0.0475
07.05 17:50	16.169	-0.0022
07.05 16:50	16.0887	+0.0132
07.05 15:50	16.0722	+0.1048
07.05 14:50	16.0287	+0.0264
07.05 13:50	16.1579	+0.0118
07.05 12:50	16.2929	+0.0011
07.05 11:50	16.2494	-0.0598
07.05 10:50	16.2469	+0.0041
07.05 09:50	16.1376	-0.0632
07.05 08:50	16.2365	+0.0155
07.05 07:50	16.2771	-0.0261
07.05 06:50	16.3973	-0.0445
07.05 05:50	16.4652	-0.0064
07.05 04:50	16.5395	+0.0195
07.05 03:50	16.4883	-0.0382
07.05 02:50	16.4905	+0.0194
07.05 01:50	16.4053	-0.0209
07.05 00:50	16.4486	+0.0393
06.05 23:50	16.4082	-0.0021
06.05 22:50	16.4634	+0.0069
06.05 21:50	16.4393	+0.0226
06.05 20:50	16.3761	-0.0203
06.05 19:50	16.376	+0.0207
06.05 18:50	16.2399	-0.0583
06.05 17:50	16.1973	+0.0696
06.05 16:50	16.2687

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 11.1393

макс: 37.4962

за месяц:

11.2892

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05.2024	12.6692	-0.2424
11.05.2024	12.9116	-0.7319
10.05.2024	13.6435	-1.5013
09.05.2024	15.1448	-1.0919
08.05.2024	16.2367	-0.7367
07.05.2024	16.9734	-0.1939
06.05.2024	17.1673	-0.5716
05.05.2024	17.7389	-0.1193
04.05.2024	17.8582	-0.0906
03.05.2024	17.9488	-1.1692
02.05.2024	19.118	-0.3528
01.05.2024	19.4708	+0.7675
30.04.2024	18.7033	-0.9735
29.04.2024	19.6768	-0.0081
28.04.2024	19.6849	+0.8552
27.04.2024	18.8297	-0.2321
26.04.2024	19.0618	+0.306
25.04.2024	18.7558	+0.141
24.04.2024	18.6148	-0.8219
23.04.2024	19.4367	+1.6661
22.04.2024	17.7706	+0.9324
21.04.2024	16.8382	+0.3355
20.04.2024	16.5027	+0.2149
19.04.2024	16.2878	+1.0401
18.04.2024	15.2477	-1.368
17.04.2024	16.6157	-0.6096
16.04.2024	17.2253	+1.2739
15.04.2024	15.9514	-4.3211
14.04.2024	20.2725	-1.1778
13.04.2024	21.4503	-0.1958
12.04.2024	21.6461

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 11.1393

макс: 55.6619

за квартал:

11.2892

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05.2024	12.6692	-0.2424
11.05.2024	12.9116	-0.7319
10.05.2024	13.6435	-1.5013
09.05.2024	15.1448	-1.0919
08.05.2024	16.2367	-0.7367
07.05.2024	16.9734	-0.1939
06.05.2024	17.1673	-0.5716
05.05.2024	17.7389	-0.1193
04.05.2024	17.8582	-0.0906
03.05.2024	17.9488	-1.1692
02.05.2024	19.118	-0.3528
01.05.2024	19.4708	+0.7675
30.04.2024	18.7033	-0.9735
29.04.2024	19.6768	-0.0081
28.04.2024	19.6849	+0.8552
27.04.2024	18.8297	-0.2321
26.04.2024	19.0618	+0.306
25.04.2024	18.7558	+0.141
24.04.2024	18.6148	-0.8219
23.04.2024	19.4367	+1.6661
22.04.2024	17.7706	+0.9324
21.04.2024	16.8382	+0.3355
20.04.2024	16.5027	+0.2149
19.04.2024	16.2878	+1.0401
18.04.2024	15.2477	-1.368
17.04.2024	16.6157	-0.6096
16.04.2024	17.2253	+1.2739
15.04.2024	15.9514	-4.3211
14.04.2024	20.2725	-1.1778
13.04.2024	21.4503	-0.1958
12.04.2024	21.6461	+3.0715
11.04.2024	18.5746	-0.9073
10.04.2024	19.4819	-4.9929
09.04.2024	24.4748	-2.5389
08.04.2024	27.0137	-0.8862
07.04.2024	27.8999	+0.085
06.04.2024	27.8149	+2.6406
05.04.2024	25.1743	-0.6451
04.04.2024	25.8194	+0.4344
03.04.2024	25.385	-2.4527
02.04.2024	27.8377	+1.3088
01.04.2024	26.5289	-0.8826
31.03.2024	27.4115	+0.5838
30.03.2024	26.8277	-1.1197
29.03.2024	27.9474	-1.451
28.03.2024	29.3984	-1.4089
27.03.2024	30.8073	+1.6959
26.03.2024	29.1114	+3.4159
25.03.2024	25.6955	-0.4707
24.03.2024	26.1662	-0.6414
23.03.2024	26.8076	-3.4866
22.03.2024	30.2942	-2.0761
21.03.2024	32.3703	+1.9591
20.03.2024	30.4112	-1.8877
19.03.2024	32.2989	-2.8865
18.03.2024	35.1854	-3.1392
17.03.2024	38.3246	-1.8795
16.03.2024	40.2041	+4.0591
15.03.2024	36.145	+1.5215
14.03.2024	34.6235	+1.0136
13.03.2024	33.6099	-4.3683
12.03.2024	37.9782	-9.1915
11.03.2024	47.1697	-3.7426
10.03.2024	50.9123	+3.8719
09.03.2024	47.0404	+4.2784
08.03.2024	42.762	-0.1594
07.03.2024	42.9214	+0.2896
06.03.2024	42.6318	-0.3551
05.03.2024	42.9869	-0.3451
04.03.2024	43.332	-2.2874
03.03.2024	45.6194	+0.9985
02.03.2024	44.6209	+0.7986
01.03.2024	43.8223	-1.9131
29.02.2024	45.7354	-5.2054
28.02.2024	50.9408	-4.7211
27.02.2024	55.6619	+5.8324
26.02.2024	49.8295	+3.1035
25.02.2024	46.726	+2.8969
24.02.2024	43.8291	+0.0389
23.02.2024	43.7902	+0.018
22.02.2024	43.7722	+0.5167
21.02.2024	43.2555	-0.5513
20.02.2024	43.8068	-0.7415
19.02.2024	44.5483	+3.6271
18.02.2024	40.9212	-0.6629
17.02.2024	41.5841	-4.0865
16.02.2024	45.6706	-1.0693
15.02.2024	46.7399	-0.7564
14.02.2024	47.4963	+3.0706
13.02.2024	44.4257	-0.3953
12.02.2024	44.821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот