Курсы криптовалют к IoTeX

Биткоин 63816.72
Эфириум 3054.1
Tether 1.0004
Binance Coin 557.05
Solana 142.57
USD Coin 1.0001
Lido Staked ETH 3052.52
Рипл 0.50669
Dogecoin 0.15569
Tokamak Network 6.0701
Cardano 0.47898
SHIBA INU 2.309E-5
Avalanche 35.0035
Wrapped Bitcoin 63743.65
Polkadot 6.7391
TRON 0.11038
Wrapped TRON 0.10998
Bitcoin Cash 477.91
ChainLink 14.0284
Matic Network 0.6781

Все криптовалюты » Казахстанский тенге » IoTeX »

Курс IoTeX к казахстанскому тенге

Обновлено: 20.04.2024 05:40:01 IoTeX
Стоимость IoTeX (IOTX) на текущий момент составляет 24.5841 KZT, а общий объем торгов за 24 часа – 8 595 180 985 KZT. Рыночная капитализация составляет 232 108 162 209 KZT. За последние 24 часа курс IoTeX относительно казахстанского тенге вырос на +9.47%. Изменение за неделю составило -6.97%.


	=
Калькулятор IOTX - KZT / Обратный расчет: курс казахстанского тенге к IoTeX

Покупать IOTX?Продавать IOTX?

67%

33%

Графики

Динамика изменения курса iotex относительно казахстанского тенге, за 1 IOTX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4584

макс: 24.7368

за сутки:

24.5841

Таблица изменений курса iotex : показать

Дата	Курс	+/-
20.04 05:40	24.5841	+0.0018
20.04 05:30	24.5823	-0.0122
20.04 05:20	24.5945	+0.0266
20.04 05:10	24.5679	-0.0486
20.04 05:00	24.6165	+0.1417
20.04 04:50	24.4748	+0.1293
20.04 04:40	24.3455	+0.1756
20.04 04:30	24.1699	+0.039
20.04 04:20	24.1309	+0.1602
20.04 04:10	23.9707	-0.1011
20.04 04:03	24.0718	-0.0481
20.04 04:00	24.1199	-0.1065
20.04 03:50	24.2264	-0.0541
20.04 03:40	24.2805	-0.098
20.04 03:30	24.3785	+0.1157
20.04 03:20	24.2628	-0.116
20.04 03:10	24.3788	+0.0535
20.04 03:00	24.3253	+0.0193
20.04 02:50	24.306	+0.193
20.04 02:40	24.113	+0.0023
20.04 02:30	24.1107	-0.0541
20.04 02:20	24.1648	+0.2365
20.04 02:10	23.9283	-0.3741
20.04 02:03	24.3024	-0.0469
20.04 02:00	24.3493	-0.0529
20.04 01:50	24.4022	+0.0214
20.04 01:40	24.3808	-0.0969
20.04 01:30	24.4777	-0.1258
20.04 01:20	24.6035	+0.0482
20.04 01:10	24.5553	+0.0285
20.04 01:00	24.5268	+0.0122
20.04 00:50	24.5146	+0.0167
20.04 00:40	24.4979	-0.0528
20.04 00:30	24.5507	+0.1378
20.04 00:20	24.4129	-0.0031
20.04 00:10	24.416	-0.0018
20.04 00:03	24.4178	+0.0486
20.04 00:00	24.3692	+0.0789
19.04 23:50	24.2903	-0.1452
19.04 23:40	24.4355	-0.0494
19.04 23:30	24.4849	-0.0368
19.04 23:20	24.5217	-0.0342
19.04 23:10	24.5559	-0.0522
19.04 23:00	24.6081	+0.0997
19.04 22:50	24.5084	-0.0156
19.04 22:40	24.524	-0.0516
19.04 22:30	24.5756	-0.0326
19.04 22:20	24.6082	+0.07
19.04 22:10	24.5382	+0.0781
19.04 22:03	24.4601	-0.0135
19.04 22:00	24.4736	+0.0491
19.04 21:50	24.4245	-0.0906
19.04 21:40	24.5151	+0.0048
19.04 21:30	24.5103	-0.0378
19.04 21:20	24.5481	-0.0086
19.04 21:10	24.5567	-0.1069
19.04 21:00	24.6636	+0.0826
19.04 20:50	24.581	+0.0496
19.04 20:40	24.5314	+0.0334
19.04 20:30	24.498	-0.0332
19.04 20:20	24.5312	+0.0366
19.04 20:10	24.4946	-0.0213
19.04 20:03	24.5159	+0.0213
19.04 20:00	24.4946	-0.0366
19.04 19:50	24.5312	+0.1602
19.04 19:40	24.371	+0.099
19.04 19:30	24.272	-0.2132
19.04 19:20	24.4852	-0.1074
19.04 19:10	24.5926	+0.005
19.04 19:00	24.5876	-0.0665
19.04 18:50	24.6541	+0.0559
19.04 18:40	24.5982	-0.0698
19.04 18:30	24.668	+0.0631
19.04 18:20	24.6049	+0.0822
19.04 18:10	24.5227	-0.0033
19.04 18:03	24.526	-0.0357
19.04 18:00	24.5617	-0.1321
19.04 17:50	24.6938	+0.2491
19.04 17:40	24.4447	+0.1293
19.04 17:30	24.3154	-0.1827
19.04 17:20	24.4981	-0.0302
19.04 17:10	24.5283	-0.0815
19.04 17:00	24.6098	-0.0255
19.04 16:50	24.6353	-0.0184
19.04 16:40	24.6537	+0.309
19.04 16:30	24.3447	+0.0292
19.04 16:20	24.3155	-0.0366
19.04 16:10	24.3521	-0.1479
19.04 16:03	24.5	+0.0035
19.04 16:00	24.4965	-0.1934
19.04 15:50	24.6899	+0.0068
19.04 15:40	24.6831	-0.0081
19.04 15:30	24.6912	-0.0456
19.04 15:20	24.7368	+0.292
19.04 15:10	24.4448	-0.0336
19.04 15:00	24.4784	-0.0861
19.04 14:50	24.5645	+0.0959
19.04 14:40	24.4686	+0.0909
19.04 14:30	24.3777	-0.0492
19.04 14:20	24.4269	-0.0385
19.04 14:10	24.4654	+0.1325
19.04 14:03	24.3329	-0.0192
19.04 14:00	24.3521	+0.1086
19.04 13:50	24.2435	+0.0717
19.04 13:40	24.1718	-0.1527
19.04 13:30	24.3245	+0.063
19.04 13:20	24.2615	-0.1462
19.04 13:10	24.4077	+0.0779
19.04 13:00	24.3298	+0.0688
19.04 12:50	24.261	+0.002
19.04 12:40	24.259	-0.008
19.04 12:30	24.267	-0.0318
19.04 12:20	24.2988	+0.0228
19.04 12:10	24.276	-0.0588
19.04 12:03	24.3348	+0.0119
19.04 12:00	24.3229	+0.0616
19.04 11:50	24.2613	+0.1157
19.04 11:40	24.1456	-0.2522
19.04 11:30	24.3978	+0.0231
19.04 11:20	24.3747	+0.0787
19.04 11:10	24.296	+0.1888
19.04 11:00	24.1072	-0.0733
19.04 10:50	24.1805	+0.0125
19.04 10:40	24.168	+0.0803
19.04 10:30	24.0877	-0.185
19.04 10:20	24.2727	-0.2813
19.04 10:10	24.554	-0.0143
19.04 10:03	24.5683	+0.0213
19.04 10:00	24.547	+0.3787
19.04 09:50	24.1683	+0.6631
19.04 09:40	23.5052	+0.3788
19.04 09:30	23.1264	+0.0052
19.04 09:20	23.1212	-0.0675
19.04 09:10	23.1887	-0.164
19.04 09:00	23.3527	-0.0444
19.04 08:50	23.3971	+0.2116
19.04 08:40	23.1855	-0.1493
19.04 08:30	23.3348	-0.0642
19.04 08:20	23.399	+0.009
19.04 08:10	23.39	-0.0941
19.04 08:03	23.4841	+0.0079
19.04 08:00	23.4762	-0.0751
19.04 07:50	23.5513	-0.0189
19.04 07:40	23.5702	+0.2283
19.04 07:30	23.3419	+0.0256
19.04 07:20	23.3163	-0.0388
19.04 07:10	23.3551	+0.0552
19.04 07:00	23.2999	+0.1089
19.04 06:50	23.191	+0.0918
19.04 06:40	23.0992	-0.0719
19.04 06:30	23.1711	+0.1454
19.04 06:20	23.0257	+0.2803
19.04 06:10	22.7454	+0.1269
19.04 06:03	22.6185	+0.1601
19.04 06:00	22.4584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4239

макс: 27.7328

за неделю:

24.5841

Таблица изменений курса iotex : показать

Дата	Курс	+/-
20.04 05:40	24.5841	+0.1417
20.04 04:50	24.4748	-0.1065
20.04 03:50	24.2264	+0.0193
20.04 02:50	24.306	-0.0529
20.04 01:50	24.4022	+0.0122
20.04 00:50	24.5146	+0.0789
19.04 23:50	24.2903	+0.0997
19.04 22:50	24.5084	+0.0491
19.04 21:50	24.4245	+0.0826
19.04 20:50	24.581	-0.0366
19.04 19:50	24.5312	-0.0665
19.04 18:50	24.6541	-0.1321
19.04 17:50	24.6938	-0.0255
19.04 16:50	24.6353	-0.1934
19.04 15:50	24.6899	-0.0861
19.04 14:50	24.5645	+0.1086
19.04 13:50	24.2435	+0.0688
19.04 12:50	24.261	+0.0616
19.04 11:50	24.2613	-0.0733
19.04 10:50	24.1805	+0.3787
19.04 09:50	24.1683	-0.0444
19.04 08:50	23.3971	-0.0751
19.04 07:50	23.5513	+0.1089
19.04 06:50	23.191	+0.3821
19.04 05:50	22.0763	-0.0122
19.04 04:50	22.6514	-0.0109
19.04 03:50	23.5598	+0.0259
19.04 02:50	23.7709	-0.0431
19.04 01:50	24.0433	+0.0017
19.04 00:50	23.9899	+0.0496
18.04 23:50	23.9664	+0.0766
18.04 22:50	23.8789	+0.0701
18.04 21:50	23.6816	-0.218
18.04 20:50	23.7285	-0.0501
18.04 19:50	23.9025	+0.0507
18.04 18:50	23.8163	-0.049
18.04 17:50	23.7852	+0.0769
18.04 16:50	23.2197	-0.0829
18.04 15:50	23.2504	+0.0699
18.04 14:50	23.495	-0.0298
18.04 13:50	22.9556	+0.1256
18.04 12:50	22.8336	+0.0307
18.04 11:50	22.8721	-0.0534
18.04 10:50	22.556	+0.1165
18.04 09:50	22.5715	-0.2283
18.04 08:50	23.2635	-0.0611
18.04 07:50	23.2735	+0.0488
18.04 06:50	23.3229	-0.0422
18.04 05:50	23.3647	+0.0765
18.04 04:50	23.1754	+0.1783
18.04 03:50	22.8375	+0.087
18.04 02:50	23.0499	-0.1315
18.04 01:50	23.3687	-0.0131
18.04 00:50	23.4821	-0.2202
17.04 23:50	23.4549	+0.0741
17.04 22:50	23.5183	-0.0782
17.04 21:50	23.7934	+0.1372
17.04 20:50	23.0268	+0.1
17.04 19:50	22.55	+0.0253
17.04 18:50	22.8906	-0.1651
17.04 17:50	23.3587	-0.129
17.04 16:50	23.6958	+0.0499
17.04 15:50	23.1993	-0.1903
17.04 14:50	23.5692	-0.0199
17.04 13:50	23.691	-0.0584
17.04 12:50	23.9869	-0.0216
17.04 11:50	23.9763	-0.0075
17.04 10:50	24.0686	-0.082
17.04 09:50	24.1027	-0.014
17.04 08:50	24.0524	+0.1682
17.04 07:50	24.3487	-0.0467
17.04 06:50	23.933	+0.2102
17.04 05:50	23.7225	+0.3194
17.04 04:50	23.7765	+0.0137
17.04 03:50	24.0109	-0.0696
17.04 02:50	24.1819	+0.0345
17.04 01:50	24.1556	+0.1242
17.04 00:50	24.2852	+0.0872
16.04 23:50	23.8706	+0.0171
16.04 22:50	23.7705	+0.1484
16.04 21:50	24.0428	-0.3483
16.04 20:50	24.2469	+0.3724
16.04 19:50	23.463	+0.0675
16.04 18:50	23.2225	-0.1466
16.04 17:50	23.7997	+0.0182
16.04 16:50	23.6954	-0.1298
16.04 15:50	24.1938	+0.4755
16.04 14:50	24.1587	+0.186
16.04 13:50	23.7954	-0.0626
16.04 12:50	24.3054	+0.0675
16.04 11:50	24.2771	+0.0322
16.04 10:50	24.1096	-0.0094
16.04 09:50	23.9255	-0.1134
16.04 08:50	23.45	+0.0264
16.04 07:50	22.9703	+0.0344
16.04 06:50	23.339	+0.1163
16.04 05:50	23.6747	-0.1779
16.04 04:50	23.7926	+0.0736
16.04 03:50	23.2742	+0.0658
16.04 02:50	23.7024	+0.0368
16.04 01:50	23.8227	+0.2119
16.04 00:50	23.3311	-0.1433
15.04 23:50	23.3691	+0.047
15.04 22:50	23.5403	-0.3423
15.04 21:50	23.248	+0.1135
15.04 20:50	23.3399	-0.0159
15.04 19:50	23.9788	+0.1639
15.04 18:50	24.1385	-0.1022
15.04 17:50	24.3241	-0.2336
15.04 16:50	25.2735	+0.0204
15.04 15:50	25.2882	-0.0009
15.04 14:50	25.3927	+0.1265
15.04 13:50	25.6816	-0.1141
15.04 12:50	25.8148	-0.1002
15.04 11:50	25.9619	-0.0082
15.04 10:50	25.7546	-0.0417
15.04 09:50	25.6444	+0.1
15.04 08:50	24.5185	-0.0346
15.04 07:50	23.9206	-0.1705
15.04 06:50	24.2528	+0.0464
15.04 05:50	23.928	+0.0331
15.04 04:50	24.0198	-0.1149
15.04 03:50	23.8338	-0.2202
15.04 02:50	24.4887	+0.225
15.04 01:50	24.1441	+0.0815
15.04 00:50	22.5952	-0.0469
14.04 23:50	22.7847	-0.0719
14.04 22:50	23.0717	-0.0391
14.04 21:50	23.4039	-0.15
14.04 20:50	23.0041	-0.0394
14.04 19:50	23.3171	-0.0543
14.04 18:50	23.0657	-0.2377
14.04 17:50	23.323	-0.0724
14.04 16:50	23.1941	-0.2833
14.04 15:50	23.716	-0.0179
14.04 14:50	23.2786	-0.1198
14.04 13:50	24.2162	-0.1034
14.04 12:50	24.4526	-0.0942
14.04 11:50	24.7242	+0.042
14.04 10:50	24.6251	+0.0043
14.04 09:50	24.4085	-0.0344
14.04 08:50	24.1894	+0.1368
14.04 07:50	23.6116	+0.0641
14.04 06:50	22.5599	+0.1254
14.04 05:50	22.4532	+0.1718
14.04 04:50	22.6599	-0.3383
14.04 03:50	22.5522	-0.0709
14.04 02:50	22.9933	+0.127
14.04 01:50	23.1021	+0.6545
14.04 00:50	21.4239	-0.7766
13.04 23:50	22.216	-1.7638
13.04 22:50	25.0008	+0.196
13.04 21:50	25.5459	-0.0328
13.04 20:50	25.2566	-0.2701
13.04 19:50	26.5805	-0.2263
13.04 18:50	27.4397	-0.001
13.04 17:50	27.2767	-0.1071
13.04 16:50	27.717	+0.0936
13.04 15:50	27.7328	-0.0635
13.04 14:50	27.5727	+0.0859
13.04 13:50	27.5684	+0.0046
13.04 12:50	27.2551	-0.1027
13.04 11:50	27.1141	-0.0251
13.04 10:50	27.2894	+0.0476
13.04 09:50	27.3879	+0.0154
13.04 08:50	27.1842	-0.3207
13.04 07:50	27.5466	+0.0514
13.04 06:50	26.8331	-0.1906
13.04 05:50	26.4261

* на графике представлен средесуточный курс iotex в течение последних 30 дней.

мин: 21.4239

макс: 35.8539

за месяц:

24.5841

Таблица изменений курса iotex : показать

Дата	Курс	+/-
19.04.2024	24.1118	+0.7071
18.04.2024	23.4047	-0.1751
17.04.2024	23.5798	-0.2923
16.04.2024	23.8721	-0.5168
15.04.2024	24.3889	+0.8812
14.04.2024	23.5077	-2.456
13.04.2024	25.9637	-5.9565
12.04.2024	31.9202	-1.9832
11.04.2024	33.9034	-0.4343
10.04.2024	34.3377	-0.5908
09.04.2024	34.9285	-0.9254
08.04.2024	35.8539	+0.9353
07.04.2024	34.9186	+0.6734
06.04.2024	34.2452	+3.0816
05.04.2024	31.1636	-3.116
04.04.2024	34.2796	+0.1755
03.04.2024	34.1041	+3.8847
02.04.2024	30.2194	-2.1197
01.04.2024	32.3391	-1.0682
31.03.2024	33.4073	-0.7969
30.03.2024	34.2042	-0.7083
29.03.2024	34.9125	+0.0971
28.03.2024	34.8154	+0.3022
27.03.2024	34.5132	+0.1055
26.03.2024	34.4077	-0.1094
25.03.2024	34.5171	+1.0662
24.03.2024	33.4509	+0.7108
23.03.2024	32.7401	+1.6082
22.03.2024	31.1319	+0.1988
21.03.2024	30.9331	+1.3814
20.03.2024	29.5517

* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.

мин: 17.6468

макс: 38.3344

за квартал:

24.5841

Таблица изменений курса iotex : показать

Дата	Курс	+/-
19.04.2024	24.1118	+0.7071
18.04.2024	23.4047	-0.1751
17.04.2024	23.5798	-0.2923
16.04.2024	23.8721	-0.5168
15.04.2024	24.3889	+0.8812
14.04.2024	23.5077	-2.456
13.04.2024	25.9637	-5.9565
12.04.2024	31.9202	-1.9832
11.04.2024	33.9034	-0.4343
10.04.2024	34.3377	-0.5908
09.04.2024	34.9285	-0.9254
08.04.2024	35.8539	+0.9353
07.04.2024	34.9186	+0.6734
06.04.2024	34.2452	+3.0816
05.04.2024	31.1636	-3.116
04.04.2024	34.2796	+0.1755
03.04.2024	34.1041	+3.8847
02.04.2024	30.2194	-2.1197
01.04.2024	32.3391	-1.0682
31.03.2024	33.4073	-0.7969
30.03.2024	34.2042	-0.7083
29.03.2024	34.9125	+0.0971
28.03.2024	34.8154	+0.3022
27.03.2024	34.5132	+0.1055
26.03.2024	34.4077	-0.1094
25.03.2024	34.5171	+1.0662
24.03.2024	33.4509	+0.7108
23.03.2024	32.7401	+1.6082
22.03.2024	31.1319	+0.1988
21.03.2024	30.9331	+1.3814
20.03.2024	29.5517	+0.5931
19.03.2024	28.9586	-2.6183
18.03.2024	31.5769	-0.7205
17.03.2024	32.2974	-1.223
16.03.2024	33.5204	-0.1689
15.03.2024	33.6893	-2.667
14.03.2024	36.3563	-1.9781
13.03.2024	38.3344	+1.369
12.03.2024	36.9654	+3.0854
11.03.2024	33.88	+2.1585
10.03.2024	31.7215	+0.3214
09.03.2024	31.4001	+3.342
08.03.2024	28.0581	-0.0132
07.03.2024	28.0713	+1.9573
06.03.2024	26.114	-0.8796
05.03.2024	26.9936	-0.6927
04.03.2024	27.6863	-0.1712
03.03.2024	27.8575	-0.2745
02.03.2024	28.132	+0.7092
01.03.2024	27.4228	-0.5973
29.02.2024	28.0201	+1.5017
28.02.2024	26.5184	-0.5142
27.02.2024	27.0326	-0.2745
26.02.2024	27.3071	+0.9766
25.02.2024	26.3305	+0.139
24.02.2024	26.1915	+0.722
23.02.2024	25.4695	-0.5583
22.02.2024	26.0278	+0.8033
21.02.2024	25.2245	-1.4849
20.02.2024	26.7094	-1.8738
19.02.2024	28.5832	-1.076
18.02.2024	29.6592	+7.7121
17.02.2024	21.9471	+0.416
16.02.2024	21.5311	+0.3869
15.02.2024	21.1442	+0.4491
14.02.2024	20.6951	+0.4654
13.02.2024	20.2297	+0.65
12.02.2024	19.5797	+0.2746
11.02.2024	19.3051	-0.0726
10.02.2024	19.3777	-0.0336
09.02.2024	19.4113	+0.3038
08.02.2024	19.1075	+0.3654
07.02.2024	18.7421	+0.3561
06.02.2024	18.386	+0.0224
05.02.2024	18.3636	+0.1728
04.02.2024	18.1908	-0.3421
03.02.2024	18.5329	-0.1009
02.02.2024	18.6338	+0.4331
01.02.2024	18.2007	-0.5444
31.01.2024	18.7451	-0.7277
30.01.2024	19.4728	+0.2606
29.01.2024	19.2122	+0.191
28.01.2024	19.0212	+0.052
27.01.2024	18.9692	-0.1289
26.01.2024	19.0981	+0.7391
25.01.2024	18.359	+0.3182
24.01.2024	18.0408	+0.394
23.01.2024	17.6468	-1.0977
22.01.2024	18.7445	-0.3836
21.01.2024	19.1281	+0.5548
20.01.2024	18.5733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот