Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, IoTeX »

    Курс NEAR Protocol к IoTeX

    Обновлено: 27.04.2024 18:50:01NEAR Protocol

    =
    Калькулятор NEAR - IOTX / Обратный расчет: курс IoTeX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно iotex, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.45
      макс: 122.31
      за сутки:
      120.38  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:50120.38+0.05
      27.04 18:40120.33+0.02
      27.04 18:30120.31-0.66
      27.04 18:20120.97-0.6
      27.04 18:10121.57+0.14
      27.04 18:03121.43-0.05
      27.04 18:00121.48-0.58
      27.04 17:50122.06+0.14
      27.04 17:40121.92+1.77
      27.04 17:30120.15+1.04
      27.04 17:20119.11-0.07
      27.04 17:10119.18+0.32
      27.04 17:00118.86-0.02
      27.04 16:50118.88+1.18
      27.04 16:40117.7-0.63
      27.04 16:30118.33-1.41
      27.04 16:20119.74-0.32
      27.04 16:10120.06+0.3
      27.04 16:03119.76+0.15
      27.04 16:00119.61+0.63
      27.04 15:50118.98+0.75
      27.04 15:40118.23+1.24
      27.04 15:30116.99+0.19
      27.04 15:20116.8+0.56
      27.04 15:10116.24-0.31
      27.04 15:00116.55+0.04
      27.04 14:50116.51+0.23
      27.04 14:40116.28+0.41
      27.04 14:30115.87-0.38
      27.04 14:20116.25-0.7
      27.04 14:10116.95+0.43
      27.04 14:03116.52-0.07
      27.04 14:00116.59+0.5
      27.04 13:50116.09+0.25
      27.04 13:40115.84-0.15
      27.04 13:30115.99-0.52
      27.04 13:20116.51-0.27
      27.04 13:10116.78-0.64
      27.04 13:00117.42+0.03
      27.04 12:50117.39+0.15
      27.04 12:40117.24-0.61
      27.04 12:30117.85-0.18
      27.04 12:20118.03-0.12
      27.04 12:10118.15-0.43
      27.04 12:03118.58+0.04
      27.04 12:00118.54-0.16
      27.04 11:50118.7-0.1
      27.04 11:40118.8-0.01
      27.04 11:30118.81+0.65
      27.04 11:20118.16+0.22
      27.04 11:10117.94-1.47
      27.04 11:00119.41-0.95
      27.04 10:50120.36+0.17
      27.04 10:40120.19-0.08
      27.04 10:30120.27-0.3
      27.04 10:20120.57-0.18
      27.04 10:10120.75-0.89
      27.04 10:03121.64+0.02
      27.04 10:00121.62+0.48
      27.04 09:50121.14-0.07
      27.04 09:40121.21+0.43
      27.04 09:30120.78+0.61
      27.04 09:20120.17+0.01
      27.04 09:10120.16+0.15
      27.04 09:00120.01-0.62
      27.04 08:50120.63-0.19
      27.04 08:40120.82-0.87
      27.04 08:30121.69+0.31
      27.04 08:20121.38-0.07
      27.04 08:10121.45-0.37
      27.04 08:03121.82+0.5
      27.04 08:00121.32+0.12
      27.04 07:50121.2-0.19
      27.04 07:40121.39-0.23
      27.04 07:30121.62-0.06
      27.04 07:20121.68-0.63
      27.04 07:10122.31+0.45
      27.04 07:00121.86-0.23
      27.04 06:50122.09+0.54
      27.04 06:40121.55-0.57
      27.04 06:30122.12+1.06
      27.04 06:20121.06+0.49
      27.04 06:10120.57-0.97
      27.04 06:03121.54-0.21
      27.04 06:00121.75+0.76
      27.04 05:50120.99-0.17
      27.04 05:40121.16+0.56
      27.04 05:30120.6+0.04
      27.04 05:20120.56+0.67
      27.04 05:10119.89+0.22
      27.04 05:00119.67+0.12
      27.04 04:50119.55+1.49
      27.04 04:40118.06-0.75
      27.04 04:30118.81+2.36
      27.04 04:20116.45-0.59
      27.04 04:10117.04+0.03
      27.04 04:03117.01+0.09
      27.04 04:00116.92-0.45
      27.04 03:50117.37+0.71
      27.04 03:40116.66+0.11
      27.04 03:30116.55+0.39
      27.04 03:20116.16+0.43
      27.04 03:10115.73+0.61
      27.04 03:00115.12-0.21
      27.04 02:50115.33+0.15
      27.04 02:40115.18-0.02
      27.04 02:30115.2-0.51
      27.04 02:20115.71-0.14
      27.04 02:10115.85-0.06
      27.04 02:03115.91-0.22
      27.04 02:00116.13+0.04
      27.04 01:50116.09+0.33
      27.04 01:40115.76-0.02
      27.04 01:30115.78+0.69
      27.04 01:20115.09+0.27
      27.04 01:10114.82-0.39
      27.04 01:00115.21+0.32
      27.04 00:50114.89-0.05
      27.04 00:40114.94+0.06
      27.04 00:30114.88+0.29
      27.04 00:20114.59+0.14
      27.04 00:10114.45-0.37
      27.04 00:03114.82-0.13
      27.04 00:00114.95+0.18
      26.04 23:50114.77+0.23
      26.04 23:40114.54-0.27
      26.04 23:30114.81-0.29
      26.04 23:20115.1+0.38
      26.04 23:10114.72-0.21
      26.04 23:00114.93+0.24
      26.04 22:50114.69-0.19
      26.04 22:40114.88+0.23
      26.04 22:30114.65-0.35
      26.04 22:20115-0.2
      26.04 22:10115.2+0.08
      26.04 22:03115.12+0.07
      26.04 22:00115.05-0.69
      26.04 21:50115.74-0.03
      26.04 21:40115.77+0.56
      26.04 21:30115.21+0.03
      26.04 21:20115.18-0.26
      26.04 21:10115.44+0.15
      26.04 21:00115.29-0.12
      26.04 20:50115.41+0.22
      26.04 20:40115.19-0.49
      26.04 20:30115.68-0.4
      26.04 20:20116.08-0.74
      26.04 20:10116.82+0.27
      26.04 20:03116.55+0.19
      26.04 20:00116.36+0.25
      26.04 19:50116.11+0.38
      26.04 19:40115.73+0.04
      26.04 19:30115.69-0.2
      26.04 19:20115.89+0.49
      26.04 19:10115.4+0.29
      26.04 19:00115.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.76
      макс: 122.31
      за неделю:
      120.38  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:50120.38-0.58
      27.04 17:50122.06-0.02
      27.04 16:50118.88+0.63
      27.04 15:50118.98+0.04
      27.04 14:50116.51+0.5
      27.04 13:50116.09+0.03
      27.04 12:50117.39-0.16
      27.04 11:50118.7-0.95
      27.04 10:50120.36+0.48
      27.04 09:50121.14-0.62
      27.04 08:50120.63+0.12
      27.04 07:50121.2-0.23
      27.04 06:50122.09+0.76
      27.04 05:50120.99+0.12
      27.04 04:50119.55-0.45
      27.04 03:50117.37-0.21
      27.04 02:50115.33+0.04
      27.04 01:50116.09+0.32
      27.04 00:50114.89+0.18
      26.04 23:50114.77+0.24
      26.04 22:50114.69-0.69
      26.04 21:50115.74-0.12
      26.04 20:50115.41+0.25
      26.04 19:50116.11-1.39
      26.04 18:50116.5-0.85
      26.04 17:50116.88-0.41
      26.04 16:50117.22-0.63
      26.04 15:50118.79+0.24
      26.04 14:50117.22-0.7
      26.04 13:50118.08+0.24
      26.04 12:50117.03+0.02
      26.04 11:50119.61+0.47
      26.04 10:50119.79+0.14
      26.04 09:50120.08-0.23
      26.04 08:50118.95+0.68
      26.04 07:50119.54-0.56
      26.04 06:50119.9+1.04
      26.04 05:50119.36-0.16
      26.04 04:50119.35+0.25
      26.04 03:50116.7+0.04
      26.04 02:50114.44-0.54
      26.04 01:50113.21+0.31
      26.04 00:50112.45-0.68
      25.04 23:50109.48+0.08
      25.04 22:50109.72-0.53
      25.04 21:50111.84-0.2
      25.04 20:50112.55-0.11
      25.04 19:50112.59+0.21
      25.04 18:50114.38-0.19
      25.04 17:50114.06-0.59
      25.04 16:50113.17-0.05
      25.04 15:50112.6+0.14
      25.04 14:50110.49-0.05
      25.04 13:50110.12-0.28
      25.04 12:50111.44+0.16
      25.04 11:50110.96-0.39
      25.04 10:50111.5+0.41
      25.04 09:50109.07-0.05
      25.04 08:50109.19+0.35
      25.04 07:50109.66+0.64
      25.04 06:50108.9-0.51
      25.04 05:50109.39-0.44
      25.04 04:50109.49+1.01
      25.04 03:50108.72+0.65
      25.04 02:50109.39+0.09
      25.04 01:50109.71+0.43
      25.04 00:50110.91-0.36
      24.04 23:50112.93+0.38
      24.04 22:50112.23-0.54
      24.04 21:50113.95-0.45
      24.04 20:50114.8+0.01
      24.04 19:50112.87+0.01
      24.04 18:50111.84+1.87
      24.04 17:50107.59-0.75
      24.04 16:50107.99-1.11
      24.04 15:50108.08+0.18
      24.04 14:50106.29-1.05
      24.04 13:50108.22+0.23
      24.04 12:50108.4-0.07
      24.04 11:50106.33+0.28
      24.04 10:50104.24-0.21
      24.04 09:50104.71-0.17
      24.04 08:50104.96-0.46
      24.04 07:50107.45-0.08
      24.04 06:50108.62-0.07
      24.04 05:50109.9-0.48
      24.04 04:50109.38-0.34
      24.04 03:50108.55-0.08
      24.04 02:50107.6-0.05
      24.04 01:50107.25-0.04
      24.04 00:50108.58-0.33
      23.04 23:50109.04-0.15
      23.04 22:50108.21-4.88
      23.04 21:50111.1+0.28
      23.04 20:50109.77+0.97
      23.04 19:50109.87-0.76
      23.04 18:50112.37-1.24
      23.04 17:50112.83-0.02
      23.04 16:50111.49-0.41
      23.04 15:50114.78+0.06
      23.04 14:50115.75+0.33
      23.04 13:50115.4+0.16
      23.04 12:50115.8+1.46
      23.04 11:50113.98+0.11
      23.04 10:50112.3-0.73
      23.04 09:50112.81-0.02
      23.04 08:50111.62+0.21
      23.04 07:50112.36+0.15
      23.04 06:50111.2+0.03
      23.04 05:50111.32+0.18
      23.04 04:50109.52-0.01
      23.04 03:50110.4-0.06
      23.04 02:50111.53-0.37
      23.04 01:50111.7-0.48
      23.04 00:50113.39-0.4
      22.04 23:50113.52-0.01
      22.04 22:50113.74-0.4
      22.04 21:50114.04+1.04
      22.04 20:50111.94-0.77
      22.04 19:50111.5-0.56
      22.04 18:50112.5-0.28
      22.04 17:50112.11-0.07
      22.04 16:50111.48+0.12
      22.04 15:50111.31-0.15
      22.04 14:50110.91-0.34
      22.04 13:50110.71-0.05
      22.04 12:50110.05+0.22
      22.04 11:50108.13-0.03
      22.04 10:50110.63+0.51
      22.04 09:50110.59+0.19
      22.04 08:50108.66+0.01
      22.04 07:50106.82-0.6
      22.04 06:50107.39+0.61
      22.04 05:50106.69-0.01
      22.04 04:50107.77+0.43
      22.04 03:50107.91+0.38
      22.04 02:50108.28-0.59
      22.04 01:50107.99-0.1
      22.04 00:50105.29+0.27
      21.04 23:50105.05+0.14
      21.04 22:50104.77+0.12
      21.04 21:50104.89+0.33
      21.04 20:50104.76+0.23
      21.04 19:50105.19+0.08
      21.04 18:50104.96+0.3
      21.04 17:50105.09+0.02
      21.04 16:50105.94-0.01
      21.04 15:50105.94-0.19
      21.04 14:50105.55-0.32
      21.04 13:50106.9-0.22
      21.04 12:50106.55-0.05
      21.04 11:50106.44+0.27
      21.04 10:50105.46-0.1
      21.04 09:50104-0.04
      21.04 08:50105.57+0.07
      21.04 07:50106.2+0.23
      21.04 06:50106.16+0.24
      21.04 05:50105.32+0.13
      21.04 04:50105.14-0.46
      21.04 03:50106.25-0.4
      21.04 02:50105.47+0.33
      21.04 01:50105.05+0.04
      21.04 00:50104.22+0.3
      20.04 23:50104.35+0.2
      20.04 22:50102.99+0.05
      20.04 21:50102.76-0.08
      20.04 20:50103.06-0.39
      20.04 19:50103.83+0.16
      20.04 18:50104.2
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 86.9491
      макс: 122.31
      за месяц:
      120.38  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024117.44+6
      25.04.2024111.44+2.44
      24.04.2024109-2.25
      23.04.2024111.25+0.57
      22.04.2024110.68+4.93
      21.04.2024105.75+2.29
      20.04.2024103.46-0.27
      19.04.2024103.73-3.05
      18.04.2024106.78+3.75
      17.04.2024103.03+4.9489
      16.04.202498.0811-2.1589
      15.04.2024100.24-2.97
      14.04.2024103.21+8.0947
      13.04.202495.1153+4.384
      12.04.202490.7313-1.2575
      11.04.202491.9888+1.5058
      10.04.202490.483-3.9899
      09.04.202494.4729+3.7234
      08.04.202490.7495+1.7355
      07.04.202489.014-2.6752
      06.04.202491.6892-7.9042
      05.04.202499.5934+11.9713
      04.04.202487.6221+0.673
      03.04.202486.9491-6.4019
      02.04.202493.351-1.4257
      01.04.202494.7767-1.3678
      31.03.202496.1445+3.2498
      30.03.202492.8947+2.9424
      29.03.202489.9523-3.5619
      28.03.202493.5142-3.8969
      27.03.202497.4111
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 52.1952
      макс: 122.31
      за квартал:
      120.38  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024117.44+6
      25.04.2024111.44+2.44
      24.04.2024109-2.25
      23.04.2024111.25+0.57
      22.04.2024110.68+4.93
      21.04.2024105.75+2.29
      20.04.2024103.46-0.27
      19.04.2024103.73-3.05
      18.04.2024106.78+3.75
      17.04.2024103.03+4.9489
      16.04.202498.0811-2.1589
      15.04.2024100.24-2.97
      14.04.2024103.21+8.0947
      13.04.202495.1153+4.384
      12.04.202490.7313-1.2575
      11.04.202491.9888+1.5058
      10.04.202490.483-3.9899
      09.04.202494.4729+3.7234
      08.04.202490.7495+1.7355
      07.04.202489.014-2.6752
      06.04.202491.6892-7.9042
      05.04.202499.5934+11.9713
      04.04.202487.6221+0.673
      03.04.202486.9491-6.4019
      02.04.202493.351-1.4257
      01.04.202494.7767-1.3678
      31.03.202496.1445+3.2498
      30.03.202492.8947+2.9424
      29.03.202489.9523-3.5619
      28.03.202493.5142-3.8969
      27.03.202497.4111-4.5589
      26.03.2024101.97+5.5457
      25.03.202496.4243+7.1811
      24.03.202489.2432-2.4081
      23.03.202491.6513-1.9664
      22.03.202493.6177-2.9501
      21.03.202496.5678-2.6794
      20.03.202499.2472-4.7528
      19.03.2024104-3.7
      18.03.2024107.7+0.78
      17.03.2024106.92+9.7056
      16.03.202497.2144-5.1656
      15.03.2024102.38+3.1111
      14.03.202499.2689+5.7518
      13.03.202493.5171+5.0726
      12.03.202488.4445-1.7453
      11.03.202490.1898+5.6132
      10.03.202484.5766-1.9937
      09.03.202486.5703-0.3767
      08.03.202486.947-2.3692
      07.03.202489.3162+7.4206
      06.03.202481.8956+10.9987
      05.03.202470.8969-1.8781
      04.03.202472.775+2.6379
      03.03.202470.1371+3.2084
      02.03.202466.9287+1.4036
      01.03.202465.5251+2.0214
      29.02.202463.5037-2.884
      28.02.202466.3877-0.0694
      27.02.202466.4571+2.0762
      26.02.202464.3809+0.4503
      25.02.202463.9306+2.0846
      24.02.202461.846+3.8617
      23.02.202457.9843+1.7193
      22.02.202456.265-1.2023
      21.02.202457.4673-0.3624
      20.02.202457.8297+1.9644
      19.02.202455.8653+3.6701
      18.02.202452.1952-14.594
      17.02.202466.7892-2.5777
      16.02.202469.3669-1.4343
      15.02.202470.8012-1.1824
      14.02.202471.9836-0.6711
      13.02.202472.6547-1.3255
      12.02.202473.9802+1.179
      11.02.202472.8012+2.5565
      10.02.202470.2447+1.5738
      09.02.202468.6709-0.6199
      08.02.202469.2908+2.2677
      07.02.202467.0231-0.4399
      06.02.202467.463-0.8085
      05.02.202468.2715-0.8943
      04.02.202469.1658-0.2478
      03.02.202469.4136-0.568
      02.02.202469.9816+0.7255
      01.02.202469.2561-0.2148
      31.01.202469.4709-1.0224
      30.01.202470.4933+1.4498
      29.01.202469.0435-1.1174
      28.01.202470.1609+1.3329
      27.01.202468.828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.