Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс IPVERSE к швейцарскому франку
Обновлено: 09.05.2024 02:20:01
Стоимость IPVERSE (IPV) на текущий момент составляет 2.3935 CHF, а общий объем торгов за 24 часа – 4 753 080 CHF.
Рыночная капитализация составляет 359 033 778 CHF. За последние 24 часа курс IPVERSE относительно швейцарского франка снизился на -17.23%. Изменение за неделю составило +65.48%.
| = | ||
| Калькулятор IPV - CHF / Обратный расчет: курс швейцарского франка к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно швейцарского франка, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.392макс: 2.9712за сутки:
2.3935 Таблица изменений курса ipverse : показать
Дата Курс +/- 09.05 02:20 2.3935 -0.0022 09.05 02:10 2.3957 +0.0037 09.05 02:03 2.392 -0.0002 09.05 02:00 2.3922 -0.0041 09.05 01:50 2.3963 +0.0012 09.05 01:40 2.3951 +0.0023 09.05 01:30 2.3928 -0.0007 09.05 01:20 2.3935 -0.0008 09.05 01:10 2.3943 -0.0068 09.05 01:00 2.4011 +0.0031 09.05 00:50 2.398 -0.0033 09.05 00:40 2.4013 -0.003 09.05 00:30 2.4043 +0.0014 09.05 00:20 2.4029 -0.0029 09.05 00:10 2.4058 -0.0029 09.05 00:03 2.4087 -0.0003 09.05 00:00 2.409 -0.0027 08.05 23:50 2.4117 +0.0032 08.05 23:40 2.4085 -0.0556 08.05 23:30 2.4641 +0.0016 08.05 23:20 2.4625 -0.0046 08.05 23:10 2.4671 +0.0037 08.05 23:00 2.4634 +0.0001 08.05 22:50 2.4633 +0.0001 08.05 22:40 2.4632 -0.0014 08.05 22:30 2.4646 +0.001 08.05 22:20 2.4636 -0.001 08.05 22:10 2.4646 +0.0004 08.05 22:03 2.4642 - 08.05 22:00 2.4642 +0.0015 08.05 21:50 2.4627 -0.0019 08.05 21:40 2.4646 +0.0003 08.05 21:30 2.4643 -0.0014 08.05 21:20 2.4657 -0.0008 08.05 21:10 2.4665 -0.0017 08.05 21:00 2.4682 -0.0013 08.05 20:50 2.4695 +0.0092 08.05 20:40 2.4603 -0.002 08.05 20:30 2.4623 -0.0026 08.05 20:20 2.4649 -0.0042 08.05 20:10 2.4691 +0.0082 08.05 20:03 2.4609 -0.0014 08.05 20:00 2.4623 -0.0036 08.05 19:50 2.4659 -0.0026 08.05 19:40 2.4685 -0.0007 08.05 19:30 2.4692 -0.0026 08.05 19:20 2.4718 -0.0036 08.05 19:10 2.4754 -0.0018 08.05 19:00 2.4772 -0.0161 08.05 18:50 2.4933 +0.041 08.05 18:40 2.4523 -0.0289 08.05 18:30 2.4812 -0.0328 08.05 18:20 2.514 -0.0018 08.05 18:10 2.5158 +0.0258 08.05 18:03 2.49 +0.0176 08.05 18:00 2.4724 -0.0038 08.05 17:50 2.4762 -0.0016 08.05 17:40 2.4778 -0.0046 08.05 17:30 2.4824 -0.026 08.05 17:20 2.5084 +0.0278 08.05 17:10 2.4806 +0.0044 08.05 17:00 2.4762 -0.0113 08.05 16:50 2.4875 -0.0044 08.05 16:40 2.4919 -0.0069 08.05 16:30 2.4988 -0.0105 08.05 16:20 2.5093 -0.0869 08.05 16:10 2.5962 +0.0084 08.05 16:03 2.5878 -0.0023 08.05 16:00 2.5901 -0.0037 08.05 15:50 2.5938 +0.0004 08.05 15:40 2.5934 -0.0181 08.05 15:30 2.6115 -0.0107 08.05 15:20 2.6222 -0.003 08.05 15:10 2.6252 -0.0074 08.05 15:00 2.6326 +0.003 08.05 14:50 2.6296 -0.0047 08.05 14:40 2.6343 +0.0008 08.05 14:30 2.6335 -0.0016 08.05 14:20 2.6351 -0.0115 08.05 14:10 2.6466 -0.0042 08.05 14:03 2.6508 -0.0019 08.05 14:00 2.6527 +0.0887 08.05 12:50 2.564 +0.0047 08.05 12:40 2.5593 -0.0464 08.05 12:30 2.6057 +0.0358 08.05 12:20 2.5699 -0.0391 08.05 12:10 2.609 +0.0157 08.05 12:03 2.5933 -0.003 08.05 12:00 2.5963 -0.0055 08.05 11:50 2.6018 -0.0232 08.05 11:40 2.625 +0.013 08.05 11:30 2.612 -0.028 08.05 11:20 2.64 -0.0097 08.05 11:10 2.6497 -0.0338 08.05 11:00 2.6835 -0.008 08.05 10:50 2.6915 -0.0648 08.05 10:40 2.7563 -0.0057 08.05 10:30 2.762 -0.092 08.05 10:20 2.854 -0.0007 08.05 10:10 2.8547 +0.0004 08.05 10:03 2.8543 -0.0074 08.05 10:00 2.8617 -0.0003 08.05 09:50 2.862 +0.0004 08.05 09:40 2.8616 +0.0003 08.05 09:30 2.8613 -0.0002 08.05 09:20 2.8615 +0.0044 08.05 09:10 2.8571 -0.0005 08.05 09:00 2.8576 +0.0001 08.05 08:50 2.8575 +0.0001 08.05 08:40 2.8574 -0.0002 08.05 08:30 2.8576 +0.0002 08.05 08:20 2.8574 +0.0001 08.05 08:10 2.8573 +0.0005 08.05 08:03 2.8568 -0.0022 08.05 08:00 2.859 +0.0063 08.05 07:50 2.8527 +0.0037 08.05 07:40 2.849 +0.0203 08.05 07:30 2.8287 -0.0004 08.05 07:20 2.8291 -0.0039 08.05 07:10 2.833 +0.0326 08.05 07:00 2.8004 +0.0024 08.05 06:50 2.798 -0.007 08.05 06:40 2.805 -0.0091 08.05 06:30 2.8141 -0.0042 08.05 06:20 2.8183 +0.001 08.05 06:10 2.8173 -0.1465 08.05 06:03 2.9638 +0.0027 08.05 06:00 2.9611 +0.0502 08.05 05:50 2.9109 -0.0326 08.05 05:40 2.9435 -0.0012 08.05 05:30 2.9447 -0.0026 08.05 05:20 2.9473 - 08.05 05:10 2.9473 +0.0001 08.05 05:00 2.9472 -0.0018 08.05 04:50 2.949 -0.0111 08.05 04:40 2.9601 -0.003 08.05 04:30 2.9631 -0.0081 08.05 04:20 2.9712 +0.1159 08.05 04:10 2.8553 +0.0004 08.05 04:03 2.8549 -0.0032 08.05 04:00 2.8581 +0.0025 08.05 03:50 2.8556 +0.157 08.05 03:40 2.6986 +0.0385 08.05 03:30 2.6601 -0.1186 08.05 03:20 2.7787 -0.0148 08.05 03:10 2.7935 -0.0984 08.05 03:00 2.8919 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3569макс: 3.416за неделю:
2.3935 Таблица изменений курса ipverse : показать
Дата Курс +/- 09.05 02:20 2.3935 -0.0041 09.05 01:50 2.3963 +0.0031 09.05 00:50 2.398 -0.0027 08.05 23:50 2.4117 +0.0001 08.05 22:50 2.4633 +0.0015 08.05 21:50 2.4627 -0.0013 08.05 20:50 2.4695 -0.0036 08.05 19:50 2.4659 -0.0161 08.05 18:50 2.4933 -0.0038 08.05 17:50 2.4762 -0.0113 08.05 16:50 2.4875 -0.0037 08.05 15:50 2.5938 +0.003 08.05 14:50 2.6296 +0.0887 08.05 12:50 2.564 -0.0055 08.05 11:50 2.6018 -0.008 08.05 10:50 2.6915 -0.0003 08.05 09:50 2.862 +0.0001 08.05 08:50 2.8575 +0.0063 08.05 07:50 2.8527 +0.0024 08.05 06:50 2.798 +0.0502 08.05 05:50 2.9109 -0.0018 08.05 04:50 2.949 +0.0025 08.05 03:50 2.8556 +0.003 08.05 02:50 2.8889 +0.0028 08.05 01:50 2.9658 -0.1052 08.05 00:50 3.2361 +0.0096 07.05 23:50 3.3162 +0.1796 07.05 22:50 2.9469 -0.002 07.05 21:50 2.9776 -0.0069 07.05 20:50 3.01 -0.0069 07.05 19:50 2.9532 -0.0028 07.05 18:50 2.8988 -0.2494 07.05 17:50 3.2293 +0.0244 07.05 16:50 3.326 -0.0018 07.05 15:50 3.2797 -0.1585 07.05 14:50 3.3593 -0.0111 07.05 13:50 3.416 -0.0179 07.05 12:50 3.1034 +0.0035 07.05 11:50 2.4728 -0.0027 07.05 10:50 2.2202 +0.0007 07.05 09:50 2.2932 +0.014 07.05 08:50 2.3209 +0.0498 07.05 07:50 2.359 +0.0041 07.05 06:50 2.6242 -0.0043 07.05 05:50 2.7731 -0.0873 07.05 04:50 2.8155 +0.0066 07.05 03:50 2.6566 +0.1064 07.05 02:50 2.4752 +0.057 07.05 01:50 2.6422 -0.1518 07.05 00:50 2.8147 +0.013 06.05 23:50 3.0821 +0.0393 06.05 22:50 3.1309 +0.0982 06.05 21:50 3.0711 +0.6271 06.05 20:50 1.6303 +0.0003 06.05 19:50 1.368 +0.0001 06.05 18:50 1.3713 +0.0041 06.05 17:50 1.3724 -0.002 06.05 16:50 1.3808 -0.0078 06.05 15:50 1.3889 -0.0014 06.05 14:50 1.3741 +0.0107 06.05 13:50 1.3695 +0.001 06.05 12:50 1.3829 +0.0241 06.05 11:50 1.3616 +0.0002 06.05 10:50 1.3626 -0.0014 06.05 09:50 1.3666 -0.0045 06.05 08:50 1.3748 +0.0079 06.05 07:50 1.3674 +0.0002 06.05 06:50 1.363 +0.0025 06.05 05:50 1.3618 -0.0029 06.05 04:50 1.3686 -0.0005 06.05 03:50 1.3633 -0.0015 06.05 02:50 1.367 +0.0008 06.05 01:50 1.37 -0.0021 06.05 00:50 1.3793 -0.0008 05.05 23:50 1.3853 +0.0026 05.05 22:50 1.3942 +0.0048 05.05 21:50 1.3997 -0.0048 05.05 20:50 1.406 +0.0065 05.05 19:50 1.4041 +0.0004 05.05 18:50 1.3986 -0.0009 05.05 17:50 1.4008 +0.0028 05.05 16:50 1.4017 +0.0049 05.05 15:50 1.3715 -0.0039 05.05 14:50 1.3856 +0.0005 05.05 13:50 1.3916 -0.0024 05.05 12:50 1.4077 -0.0138 05.05 11:50 1.3921 -0.023 05.05 10:50 1.4253 +0.001 05.05 09:50 1.4013 -0.0149 05.05 08:50 1.4226 +0.012 05.05 07:50 1.4033 -0.0011 05.05 06:50 1.4059 -0.0296 05.05 05:50 1.4351 -0.0061 05.05 04:50 1.4436 -0.0063 05.05 03:50 1.4528 -0.0184 05.05 02:50 1.4582 +0.0206 05.05 01:50 1.4121 -0.0021 05.05 00:50 1.4243 -0.001 04.05 23:50 1.4172 -0.0001 04.05 22:50 1.3578 -0.0491 04.05 21:40 1.4077 +0.0079 04.05 20:50 1.403 -0.0532 04.05 19:50 1.4591 -0.001 04.05 18:50 1.3793 +0.009 04.05 17:50 1.3725 -0.0084 04.05 16:50 1.3962 -0.0004 04.05 15:50 1.4005 +0.0011 04.05 14:50 1.405 -0.0006 04.05 13:50 1.3858 -0.001 04.05 12:50 1.3755 -0.0015 04.05 11:50 1.3768 +0.0006 04.05 10:50 1.3763 -0.0003 04.05 09:50 1.3761 -0.0002 04.05 08:50 1.3758 -0.0208 04.05 07:50 1.3782 +0.0006 04.05 06:50 1.378 +0.0009 04.05 05:50 1.3785 +0.0227 04.05 04:50 1.3569 -0.0018 04.05 03:50 1.3794 +0.0255 04.05 02:50 1.4264 -0.0061 04.05 01:50 1.4699 -0.0009 04.05 00:50 1.4676 -0.0007 03.05 23:50 1.3963 -0.0012 03.05 22:50 1.4014 -0.0042 03.05 21:50 1.395 -0.0015 03.05 20:50 1.4093 +0.0012 03.05 19:50 1.4089 -0.0114 03.05 18:50 1.4182 -0.0012 03.05 17:50 1.4153 +0.0066 03.05 16:50 1.4114 +0.0118 03.05 15:50 1.4093 +0.0105 03.05 14:50 1.4152 +0.0051 03.05 13:50 1.3938 -0.0018 03.05 12:50 1.4065 +0.0114 03.05 11:50 1.3938 -0.0081 03.05 10:50 1.4155 +0.0006 03.05 09:50 1.4093 -0.0031 03.05 08:50 1.417 +0.0085 03.05 07:50 1.4198 +0.0035 03.05 06:50 1.4243 -0.0018 03.05 05:50 1.4199 +0.0058 03.05 04:50 1.4238 -0.0012 03.05 03:50 1.4227 -0.0007 03.05 02:50 1.4225 -0.0363 03.05 01:50 1.4555 -0.0167 03.05 00:40 1.4472 -0.0008 02.05 23:50 1.4356 -0.0272 02.05 22:50 1.4807 -0.012 02.05 21:50 1.4752 -0.0018 02.05 20:50 1.4077 -0.0002 02.05 19:50 1.4062 -0.002 02.05 18:50 1.4087 -0.0001 02.05 17:50 1.4001 +0.0015 02.05 16:50 1.3983 -0.0096 02.05 15:50 1.3742 -0.0007 02.05 14:50 1.371 -0.0031 02.05 13:50 1.3711 -0.0009 02.05 12:50 1.3786 +0.0026 02.05 11:50 1.3772 +0.0023 02.05 10:50 1.3825 -0.0095 02.05 09:50 1.4006 +0.0009 02.05 08:50 1.4048 -0.0012 02.05 07:50 1.4102 +0.0072 02.05 06:50 1.4057 -0.0013 02.05 05:50 1.4177 -0.0026 02.05 04:50 1.4196 +0.0045 02.05 03:50 1.4243 -0.0092 02.05 02:50 1.4464 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 1.3569макс: 3.5344за месяц:
Таблица изменений курса ipverse : показать2.3935 Дата Курс +/- 07.05.2024 2.8858 +1.0749 06.05.2024 1.8109 +0.4125 05.05.2024 1.3984 +0.006 04.05.2024 1.3924 -0.0234 03.05.2024 1.4158 +0.0066 02.05.2024 1.4092 +0.0004 01.05.2024 1.4088 -0.0012 30.04.2024 1.41 +0.0077 29.04.2024 1.4023 -0.0585 28.04.2024 1.4608 +0.0104 27.04.2024 1.4504 -0.0546 26.04.2024 1.505 +0.0444 25.04.2024 1.4606 -0.0169 24.04.2024 1.4775 -0.1994 23.04.2024 1.6769 +0.0232 22.04.2024 1.6537 -0.0196 21.04.2024 1.6733 -0.0992 20.04.2024 1.7725 -0.0069 19.04.2024 1.7794 -0.1922 18.04.2024 1.9716 -0.41 17.04.2024 2.3816 -0.4121 16.04.2024 2.7937 -0.1906 15.04.2024 2.9843 +0.0205 14.04.2024 2.9638 +0.5148 13.04.2024 2.449 -0.8692 12.04.2024 3.3182 -0.1545 11.04.2024 3.4727 -0.0131 10.04.2024 3.4858 +0.0122 09.04.2024 3.4736 -0.0349 08.04.2024 3.5085 -0.0259 07.04.2024 3.5344 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
Таблица изменений курса ipverse : показать
Дата Курс +/- 07.05.2024 2.8858 +1.0749 06.05.2024 1.8109 +0.4125 05.05.2024 1.3984 +0.006 04.05.2024 1.3924 -0.0234 03.05.2024 1.4158 +0.0066 02.05.2024 1.4092 +0.0004 01.05.2024 1.4088 -0.0012 30.04.2024 1.41 +0.0077 29.04.2024 1.4023 -0.0585 28.04.2024 1.4608 +0.0104 27.04.2024 1.4504 -0.0546 26.04.2024 1.505 +0.0444 25.04.2024 1.4606 -0.0169 24.04.2024 1.4775 -0.1994 23.04.2024 1.6769 +0.0232 22.04.2024 1.6537 -0.0196 21.04.2024 1.6733 -0.0992 20.04.2024 1.7725 -0.0069 19.04.2024 1.7794 -0.1922 18.04.2024 1.9716 -0.41 17.04.2024 2.3816 -0.4121 16.04.2024 2.7937 -0.1906 15.04.2024 2.9843 +0.0205 14.04.2024 2.9638 +0.5148 13.04.2024 2.449 -0.8692 12.04.2024 3.3182 -0.1545 11.04.2024 3.4727 -0.0131 10.04.2024 3.4858 +0.0122 09.04.2024 3.4736 -0.0349 08.04.2024 3.5085 -0.0259 07.04.2024 3.5344 -0.0059 06.04.2024 3.5403 +0.0327 05.04.2024 3.5076 -0.09 04.04.2024 3.5976 +0.1485 03.04.2024 3.4491 +0.4093 02.04.2024 3.0398 -0.1169 01.04.2024 3.1567 -0.3935 31.03.2024 3.5502 -0.0431 30.03.2024 3.5933 +0.1003 29.03.2024 3.493 +0.0307 28.03.2024 3.4623 +0.0014 27.03.2024 3.4609 -0.2412 26.03.2024 3.7021 -0.0582 25.03.2024 3.7603 -0.007 24.03.2024 3.7673 +0.0069 23.03.2024 3.7604 +0.0069 22.03.2024 3.7535 -0.02 21.03.2024 3.7735 +0.033 20.03.2024 3.7405 +0.0145 19.03.2024 3.726 +0.0092 18.03.2024 3.7168 -0.0016 17.03.2024 3.7184 +0.0046 16.03.2024 3.7138 +0.0162 15.03.2024 3.6976 -0.0155 14.03.2024 3.7131 +0.019 13.03.2024 3.6941 -0.001 12.03.2024 3.6951 -0.0234 11.03.2024 3.7185 -0.0178 10.03.2024 3.7363 -0.0118 09.03.2024 3.7481 +0.0275 08.03.2024 3.7206 -0.0227 07.03.2024 3.7433 -0.0298 06.03.2024 3.7731 +0.0152 05.03.2024 3.7579 -0.027 04.03.2024 3.7849 +0.0175 03.03.2024 3.7674 -0.0009 02.03.2024 3.7683 -0.098 01.03.2024 3.8663 +0.0405 29.02.2024 3.8258 +0.0028 28.02.2024 3.823 -0.0087 27.02.2024 3.8317 -0.0014 26.02.2024 3.8331 +0.0118 25.02.2024 3.8213 -0.0065 24.02.2024 3.8278 +0.009 23.02.2024 3.8188 -0.0163 22.02.2024 3.8351 +0.042 21.02.2024 3.7931 +0.0177 20.02.2024 3.7754 +0.0267 19.02.2024 3.7487 +0.2841 18.02.2024 3.4646 -0.6248 17.02.2024 4.0894 -0.8143 16.02.2024 4.9037 -0.1101 15.02.2024 5.0138 -0.2501 14.02.2024 5.2639 +0.0976 13.02.2024 5.1663 +0.0236 12.02.2024 5.1427 -0.081 11.02.2024 5.2237 -0.0646 10.02.2024 5.2883 -0.3136 09.02.2024 5.6019 +0.0185 08.02.2024 5.5834 +5.5834 07.02.2024 0