Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IPVERSE

    Все криптовалюты » Швейцарский франк » IPVERSE »

    Курс швейцарского франка к IPVERSE

    Обновлено: 08.05.2024 13:20:01

    =
    Калькулятор CHF - IPV / Обратный расчет: курс IPVERSE к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ipverse, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29369
      макс: 0.39073
      за сутки:
      0.39002  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 12:500.39002-0.00071
      08.05 12:400.39073+0.00696
      08.05 12:300.38377-0.00535
      08.05 12:200.38912+0.00584
      08.05 12:100.38328-0.00233
      08.05 12:030.38561+0.00044
      08.05 12:000.38517+0.00082
      08.05 11:500.38435+0.00339
      08.05 11:400.38096-0.00189
      08.05 11:300.38285+0.00406
      08.05 11:200.37879+0.00138
      08.05 11:100.37741+0.00477
      08.05 11:000.37264+0.0011
      08.05 10:500.37154+0.00873
      08.05 10:400.36281+0.00075
      08.05 10:300.36206+0.01168
      08.05 10:200.35038+8.0E-5
      08.05 10:100.3503-5.0E-5
      08.05 10:030.35035+0.00091
      08.05 10:000.34944+3.0E-5
      08.05 09:500.34941-4.0E-5
      08.05 09:400.34945-4.0E-5
      08.05 09:300.34949+2.0E-5
      08.05 09:200.34947-0.00054
      08.05 09:100.35001+7.0E-5
      08.05 09:000.34994-2.0E-5
      08.05 08:500.34996-1.0E-5
      08.05 08:400.34997+3.0E-5
      08.05 08:300.34994-3.0E-5
      08.05 08:200.34997-1.0E-5
      08.05 08:100.34998-6.0E-5
      08.05 08:030.35004+0.00027
      08.05 08:000.34977-0.00078
      08.05 07:500.35055-0.00045
      08.05 07:400.351-0.00251
      08.05 07:300.35351+4.0E-5
      08.05 07:200.35347+0.00049
      08.05 07:100.35298-0.00411
      08.05 07:000.35709-0.00031
      08.05 06:500.3574+0.0009
      08.05 06:400.3565+0.00115
      08.05 06:300.35535+0.00053
      08.05 06:200.35482-0.00013
      08.05 06:100.35495+0.01755
      08.05 06:030.3374-0.00031
      08.05 06:000.33771-0.00583
      08.05 05:500.34354+0.00381
      08.05 05:400.33973+0.00014
      08.05 05:300.33959+0.0003
      08.05 05:200.33929-
      08.05 05:100.33929-1.0E-5
      08.05 05:000.3393+0.0002
      08.05 04:500.3391+0.00127
      08.05 04:400.33783+0.00035
      08.05 04:300.33748+0.00092
      08.05 04:200.33656-0.01367
      08.05 04:100.35023-5.0E-5
      08.05 04:030.35028+0.00039
      08.05 04:000.34989-0.0003
      08.05 03:500.35019-0.02038
      08.05 03:400.37057-0.00536
      08.05 03:300.37593+0.01605
      08.05 03:200.35988+0.00191
      08.05 03:100.35797+0.01217
      08.05 03:000.3458-0.00036
      08.05 02:500.34616+0.00315
      08.05 02:400.34301+0.00593
      08.05 02:200.33708+0.00093
      08.05 02:100.33615-0.00082
      08.05 02:030.33697+0.00011
      08.05 02:000.33686-0.00031
      08.05 01:500.33717+0.00364
      08.05 01:400.33353+0.00122
      08.05 01:300.33231+0.00034
      08.05 01:200.33197-0.00154
      08.05 01:100.33351+0.01411
      08.05 01:000.3194+0.01039
      08.05 00:500.30901-0.00539
      08.05 00:400.3144+0.01199
      08.05 00:300.30241+0.00383
      08.05 00:200.29858+0.00022
      08.05 00:100.29836-0.00341
      08.05 00:030.30177+0.00109
      08.05 00:000.30068-0.00087
      07.05 23:500.30155-0.00505
      07.05 23:400.3066-0.00621
      07.05 23:300.31281-0.00982
      07.05 23:200.32263+0.00435
      07.05 23:100.31828-0.00156
      07.05 23:000.31984-0.01949
      07.05 22:500.33933+5.0E-5
      07.05 22:400.33928+0.00078
      07.05 22:300.3385+0.00087
      07.05 22:200.33763+0.00046
      07.05 22:100.33717-1.0E-5
      07.05 22:030.33718+0.00111
      07.05 22:000.33607+0.00023
      07.05 21:500.33584+0.0005
      07.05 21:400.33534+0.00084
      07.05 21:300.3345+0.00073
      07.05 21:200.33377+0.00062
      07.05 21:100.33315+0.00016
      07.05 21:000.33299+0.00076
      07.05 20:500.33223+0.00186
      07.05 20:400.33037+0.00406
      07.05 20:300.32631-0.00257
      07.05 20:200.32888-0.0062
      07.05 20:100.33508-0.00022
      07.05 20:030.3353-0.00411
      07.05 20:000.33941+0.0008
      07.05 19:500.33861-0.00033
      07.05 19:400.33894-0.00767
      07.05 19:300.34661+0.00261
      07.05 19:200.344+0.00022
      07.05 19:100.34378-0.00153
      07.05 19:000.34531+0.00034
      07.05 18:500.34497+3.0E-5
      07.05 18:400.34494+0.00425
      07.05 18:300.34069+0.00248
      07.05 18:200.33821+0.00286
      07.05 18:100.33535-0.00196
      07.05 18:030.33731+0.00173
      07.05 18:000.33558+0.02592
      07.05 17:500.30966+0.00956
      07.05 17:400.3001-0.00036
      07.05 17:300.30046+0.00285
      07.05 17:200.29761-0.00458
      07.05 17:100.30219+0.00372
      07.05 17:000.29847-0.00219
      07.05 16:500.30066+1.0E-5
      07.05 16:400.30065-0.00219
      07.05 16:300.30284+0.00245
      07.05 16:200.30039-0.00024
      07.05 16:100.30063-0.00447
      07.05 16:030.3051+3.0E-5
      07.05 16:000.30507+0.00017
      07.05 15:500.3049+7.0E-5
      07.05 15:400.30483+0.00017
      07.05 15:300.30466+0.0004
      07.05 15:200.30426+5.0E-5
      07.05 15:100.30421-0.00821
      07.05 15:000.31242+0.01474
      07.05 14:500.29768-0.00056
      07.05 14:400.29824+0.00122
      07.05 14:300.29702+0.00109
      07.05 14:200.29593+0.00149
      07.05 14:100.29444+0.00042
      07.05 14:030.29402+0.00033
      07.05 14:000.29369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29274
      макс: 0.75272
      за неделю:
        0.39002

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 12:500.39002+0.00082
      08.05 11:500.38435+0.0011
      08.05 10:500.37154+3.0E-5
      08.05 09:500.34941-2.0E-5
      08.05 08:500.34996-0.00078
      08.05 07:500.35055-0.00031
      08.05 06:500.3574-0.00583
      08.05 05:500.34354+0.0002
      08.05 04:500.3391-0.0003
      08.05 03:500.35019-0.00036
      08.05 02:500.34616-0.00031
      08.05 01:500.33717+0.01039
      08.05 00:500.30901-0.00087
      07.05 23:500.30155-0.01949
      07.05 22:500.33933+0.00023
      07.05 21:500.33584+0.00076
      07.05 20:500.33223+0.0008
      07.05 19:500.33861+0.00034
      07.05 18:500.34497+0.02592
      07.05 17:500.30966-0.00219
      07.05 16:500.30066+0.00017
      07.05 15:500.3049+0.01474
      07.05 14:500.29768+0.00095
      07.05 13:500.29274+0.00186
      07.05 12:500.32223-0.00058
      07.05 11:500.4044+0.00054
      07.05 10:500.45042-0.00014
      07.05 09:500.43607-0.00258
      07.05 08:500.43087-0.00875
      07.05 07:500.4239-0.0006
      07.05 06:500.38107+0.00055
      07.05 05:500.36061+0.01138
      07.05 04:500.35517-0.00093
      07.05 03:500.37642-0.01665
      07.05 02:500.40401-0.00799
      07.05 01:500.37847+0.02026
      07.05 00:500.35528-0.00136
      06.05 23:500.32445-0.00396
      06.05 22:500.3194-0.01009
      06.05 21:500.32562-0.17041
      06.05 20:500.6134-0.00017
      06.05 19:500.73101-6.0E-5
      06.05 18:500.72923-0.00215
      06.05 17:500.72864+0.00105
      06.05 16:500.72423+0.00406
      06.05 15:500.72+0.00077
      06.05 14:500.72773-0.00566
      06.05 13:500.7302-0.00055
      06.05 12:500.72313-0.01274
      06.05 11:500.73441-9.0E-5
      06.05 10:500.73389+0.00074
      06.05 09:500.73175+0.00239
      06.05 08:500.7274-0.00419
      06.05 07:500.73129-6.0E-5
      06.05 06:500.73365-0.00134
      06.05 05:500.7343+0.00155
      06.05 04:500.73068+0.00026
      06.05 03:500.7335+0.00082
      06.05 02:500.73152-0.00044
      06.05 01:500.72994+0.00111
      06.05 00:500.72502+0.00044
      05.05 23:500.72184-0.0013
      05.05 22:500.71724-0.00245
      05.05 21:500.71444+0.00242
      05.05 20:500.71126-0.0033
      05.05 19:500.7122-0.00019
      05.05 18:500.71498+0.0005
      05.05 17:500.71385-0.00143
      05.05 16:500.71341-0.00262
      05.05 15:500.72913+0.00205
      05.05 14:500.72169-0.00025
      05.05 13:500.71861+0.00123
      05.05 12:500.71037+0.0072
      05.05 11:500.71832+0.01153
      05.05 10:500.70161-0.00052
      05.05 09:500.71361+0.00746
      05.05 08:500.70293-0.00604
      05.05 07:500.71261+0.00055
      05.05 06:500.71129+0.0147
      05.05 05:500.69681+0.00296
      05.05 04:500.69271+0.00298
      05.05 03:500.68834+0.00878
      05.05 02:500.68578-0.01018
      05.05 01:500.70816+0.00103
      05.05 00:500.70212+0.00049
      04.05 23:500.7056+6.0E-5
      04.05 22:500.73647+0.02568
      04.05 21:400.71037-0.00397
      04.05 20:500.71274+0.02593
      04.05 19:500.68535+0.00052
      04.05 18:500.725-0.00475
      04.05 17:500.72858+0.00434
      04.05 16:500.71621+0.00018
      04.05 15:500.71404-0.00057
      04.05 14:500.71175+0.00034
      04.05 13:500.7216+0.00054
      04.05 12:500.72699+0.00078
      04.05 11:500.72633-0.00032
      04.05 10:500.72658+0.00016
      04.05 09:500.72667+0.00011
      04.05 08:500.72684+0.0111
      04.05 07:500.72561-0.00033
      04.05 06:500.72569-0.00047
      04.05 05:500.72543-0.01213
      04.05 04:500.73698+0.00096
      04.05 03:500.72494-0.01232
      04.05 02:500.70108+0.00286
      04.05 01:500.68031+0.00044
      04.05 00:500.68137+0.00036
      03.05 23:500.71617+0.00059
      03.05 22:500.71359+0.00219
      03.05 21:500.71683+0.00073
      03.05 20:500.7096-0.00062
      03.05 19:500.7098+0.00571
      03.05 18:500.70512+0.00061
      03.05 17:500.70657-0.0033
      03.05 16:500.70853-0.00592
      03.05 15:500.70958-0.00521
      03.05 14:500.70664-0.00262
      03.05 13:500.71747+0.00095
      03.05 12:500.71097-0.00579
      03.05 11:500.71745+0.00405
      03.05 10:500.70649-0.00028
      03.05 09:500.70957+0.00152
      03.05 08:500.70572-0.00422
      03.05 07:500.70434-0.00171
      03.05 06:500.70208+0.00087
      03.05 05:500.70428-0.00283
      03.05 04:500.70234+0.00061
      03.05 03:500.70288+0.00034
      03.05 02:500.70299+0.01754
      03.05 01:500.68707+0.00807
      03.05 00:400.69099+0.00036
      02.05 23:500.69658+0.0126
      02.05 22:500.67538+0.00559
      02.05 21:500.67786+0.00091
      02.05 20:500.71038+0.0001
      02.05 19:500.71113+0.00101
      02.05 18:500.70989+6.0E-5
      02.05 17:500.71422-0.00078
      02.05 16:500.71516+0.00511
      02.05 15:500.72769+0.00036
      02.05 14:500.72942+0.00165
      02.05 13:500.72933+0.0005
      02.05 12:500.72536-0.00132
      02.05 11:500.72609-0.00119
      02.05 10:500.72333+0.00485
      02.05 09:500.71398-0.00046
      02.05 08:500.71186+0.00058
      02.05 07:500.70914-0.00362
      02.05 06:500.71138+0.00063
      02.05 05:500.70537+0.00128
      02.05 04:500.70444-0.00221
      02.05 03:500.70209+0.00444
      02.05 02:500.69136+0.00613
      02.05 01:500.70603+0.00445
      02.05 00:500.70458-0.00161
      01.05 23:500.70653-0.0009
      01.05 22:500.70307+5.0E-5
      01.05 21:500.69609-0.00376
      01.05 20:500.69572+0.00414
      01.05 19:500.69969-0.00813
      01.05 18:500.71053+0.00107
      01.05 17:500.69666-0.00064
      01.05 16:500.71107+0.00071
      01.05 15:500.70714+5.0E-5
      01.05 14:500.75272+0.00557
      01.05 13:500.70015
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.28293
      макс: 0.75272
      за месяц:
        0.39002
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.34653-0.20569
      06.05.20240.55222-0.16288
      05.05.20240.7151-0.00309
      04.05.20240.71819+0.01186
      03.05.20240.70633-0.00328
      02.05.20240.70961-0.0002
      01.05.20240.70981+0.00059
      30.04.20240.70922-0.00387
      29.04.20240.71309+0.02853
      28.04.20240.68456-0.00489
      27.04.20240.68945+0.02501
      26.04.20240.66444-0.02021
      25.04.20240.68465+0.00783
      24.04.20240.67682+0.08047
      23.04.20240.59635-0.00837
      22.04.20240.60472+0.0071
      21.04.20240.59762+0.03343
      20.04.20240.56419+0.00221
      19.04.20240.56198+0.05477
      18.04.20240.50721+0.08733
      17.04.20240.41988+0.06193
      16.04.20240.35795+0.02286
      15.04.20240.33509-0.00232
      14.04.20240.33741-0.07092
      13.04.20240.40833+0.10696
      12.04.20240.30137+0.01341
      11.04.20240.28796+0.00109
      10.04.20240.28687-0.00102
      09.04.20240.28789+0.00287
      08.04.20240.28502+0.00209
      07.04.20240.28293
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.17528
      макс: 0.75272
      за квартал:
        0.39002
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.34653-0.20569
      06.05.20240.55222-0.16288
      05.05.20240.7151-0.00309
      04.05.20240.71819+0.01186
      03.05.20240.70633-0.00328
      02.05.20240.70961-0.0002
      01.05.20240.70981+0.00059
      30.04.20240.70922-0.00387
      29.04.20240.71309+0.02853
      28.04.20240.68456-0.00489
      27.04.20240.68945+0.02501
      26.04.20240.66444-0.02021
      25.04.20240.68465+0.00783
      24.04.20240.67682+0.08047
      23.04.20240.59635-0.00837
      22.04.20240.60472+0.0071
      21.04.20240.59762+0.03343
      20.04.20240.56419+0.00221
      19.04.20240.56198+0.05477
      18.04.20240.50721+0.08733
      17.04.20240.41988+0.06193
      16.04.20240.35795+0.02286
      15.04.20240.33509-0.00232
      14.04.20240.33741-0.07092
      13.04.20240.40833+0.10696
      12.04.20240.30137+0.01341
      11.04.20240.28796+0.00109
      10.04.20240.28687-0.00102
      09.04.20240.28789+0.00287
      08.04.20240.28502+0.00209
      07.04.20240.28293+0.00047
      06.04.20240.28246-0.00263
      05.04.20240.28509+0.00713
      04.04.20240.27796-0.01197
      03.04.20240.28993-0.03904
      02.04.20240.32897+0.01218
      01.04.20240.31679+0.03511
      31.03.20240.28168+0.00338
      30.03.20240.2783-0.00799
      29.03.20240.28629-0.00253
      28.03.20240.28882-0.00012
      27.03.20240.28894+0.01882
      26.03.20240.27012+0.00418
      25.03.20240.26594+0.0005
      24.03.20240.26544-0.00049
      23.03.20240.26593-0.00049
      22.03.20240.26642+0.00141
      21.03.20240.26501-0.00233
      20.03.20240.26734-0.00105
      19.03.20240.26839-0.00066
      18.03.20240.26905+0.00012
      17.03.20240.26893-0.00033
      16.03.20240.26926-0.00119
      15.03.20240.27045+0.00113
      14.03.20240.26932-0.00138
      13.03.20240.2707+7.0E-5
      12.03.20240.27063+0.00171
      11.03.20240.26892+0.00128
      10.03.20240.26764+0.00084
      09.03.20240.2668-0.00197
      08.03.20240.26877+0.00162
      07.03.20240.26715+0.00211
      06.03.20240.26504-0.00107
      05.03.20240.26611+0.0019
      04.03.20240.26421-0.00122
      03.03.20240.26543+6.0E-5
      02.03.20240.26537+0.00672
      01.03.20240.25865-0.00273
      29.02.20240.26138-0.0002
      28.02.20240.26158+0.0006
      27.02.20240.26098+0.0001
      26.02.20240.26088-0.00081
      25.02.20240.26169+0.00045
      24.02.20240.26124-0.00062
      23.02.20240.26186+0.00111
      22.02.20240.26075-0.00289
      21.02.20240.26364-0.00123
      20.02.20240.26487-0.00189
      19.02.20240.26676-0.02187
      18.02.20240.28863+0.0441
      17.02.20240.24453+0.0406
      16.02.20240.20393+0.00448
      15.02.20240.19945+0.00948
      14.02.20240.18997-0.00359
      13.02.20240.19356-0.00089
      12.02.20240.19445+0.00301
      11.02.20240.19144+0.00234
      10.02.20240.1891+0.01059
      09.02.20240.17851-0.00059
      08.02.20240.1791+0.00382
      07.02.20240.17528

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.