Курсы криптовалют к Aleo

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Израильский шекель » Aleo

Курс израильского шекеля (ILS) к Aleo (ALEO)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор ILS - ALEO / Обратный расчет: курс Aleo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aleo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5928

макс: 10.2004

за сутки:

9.9867

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	9.9867	-0.0833
10.11 03:10	10.07	+0.0507
10.11 03:03	10.0193	-0.0378
10.11 03:00	10.0571	+0.0078
10.11 02:50	10.0493	+0.0022
10.11 02:40	10.0471	-0.0179
10.11 02:30	10.065	+0.0189
10.11 02:20	10.0461	-0.0085
10.11 02:10	10.0546	+0.0136
10.11 02:00	10.041	-0.0163
10.11 01:50	10.0573	+0.0322
10.11 01:40	10.0251	-0.0033
10.11 01:30	10.0284	+0.0326
10.11 01:20	9.9958	-0.0523
10.11 01:10	10.0481	+0.0465
10.11 01:03	10.0016	-0.0032
10.11 01:00	10.0048	+0.0483
10.11 00:50	9.9565	+0.0047
10.11 00:40	9.9518	+0.0335
10.11 00:30	9.9183	+0.0375
10.11 00:20	9.8808	-0.0004
10.11 00:10	9.8812	-0.0063
10.11 00:00	9.8875	-0.0073
09.11 23:55	9.8948	+0.003
09.11 23:40	9.8918	-0.0315
09.11 23:30	9.9233	+0.0174
09.11 23:20	9.9059	-0.0097
09.11 23:10	9.9156	+0.0115
09.11 23:03	9.9041	+0.0702
09.11 23:00	9.8339	+0.061
09.11 22:50	9.7729	-0.0059
09.11 22:40	9.7788	-0.009
09.11 22:30	9.7878	-0.08
09.11 22:20	9.8678	+0.0655
09.11 22:10	9.8023	-0.0323
09.11 22:00	9.8346	+0.039
09.11 21:50	9.7956	-0.0387
09.11 21:40	9.8343	+0.1471
09.11 21:30	9.6872	+0.0304
09.11 21:20	9.6568	-0.061
09.11 21:10	9.7178	+0.0758
09.11 21:03	9.642	-0.0308
09.11 21:00	9.6728	+0.0007
09.11 20:50	9.6721	+0.0456
09.11 20:40	9.6265	+0.0337
09.11 20:30	9.5928	-0.0912
09.11 20:20	9.684	+0.0099
09.11 20:10	9.6741	-0.0042
09.11 20:00	9.6783	-0.1896
09.11 19:50	9.8679	-0.1405
09.11 19:40	10.0084	-0.0226
09.11 19:30	10.031	-0.0022
09.11 19:20	10.0332	-0.0425
09.11 19:10	10.0757	+0.0102
09.11 19:03	10.0655	-0.0162
09.11 19:00	10.0817	-0.0057
09.11 18:50	10.0874	+0.01
09.11 18:40	10.0774	+0.0003
09.11 18:30	10.0771	+0.0255
09.11 18:20	10.0516	-0.0154
09.11 18:10	10.067	+0.0018
09.11 18:00	10.0652	-0.0113
09.11 17:50	10.0765	-0.0054
09.11 17:40	10.0819	-0.0007
09.11 17:30	10.0826	-0.0285
09.11 17:20	10.1111	+0.0057
09.11 17:10	10.1054	+0.0221
09.11 17:03	10.0833	+0.0355
09.11 17:00	10.0478	+0.0077
09.11 16:50	10.0401	+0.0645
09.11 16:40	9.9756	-0.0797
09.11 16:30	10.0553	+0.0003
09.11 16:20	10.055	+0.0342
09.11 16:10	10.0208	+0.024
09.11 16:00	9.9968	-0.1045
09.11 15:50	10.1013	-0.0171
09.11 15:40	10.1184	-0.0055
09.11 15:30	10.1239	-0.0024
09.11 15:20	10.1263	-0.0044
09.11 15:10	10.1307	+0.0276
09.11 15:03	10.1031	+0.0079
09.11 15:00	10.0952	-0.0808
09.11 14:50	10.176	+0.0124
09.11 14:40	10.1636	-0.027
09.11 14:30	10.1906	+0.0219
09.11 14:20	10.1687	-0.0124
09.11 14:10	10.1811	+0.0014
09.11 14:00	10.1797	+0.0282
09.11 13:50	10.1515	+0.0177
09.11 13:40	10.1338	-0.0248
09.11 13:30	10.1586	-0.0061
09.11 13:20	10.1647	-0.0003
09.11 13:10	10.165	-0.0035
09.11 13:03	10.1685	+0.0053
09.11 13:00	10.1632	+0.0189
09.11 12:50	10.1443	-0.0095
09.11 12:40	10.1538	+0.0067
09.11 12:30	10.1471	-0.0268
09.11 12:20	10.1739	-0.0145
09.11 12:10	10.1884	+0.0212
09.11 12:00	10.1672	+0.0289
09.11 11:50	10.1383	+0.0101
09.11 11:40	10.1282	-0.0301
09.11 11:30	10.1583	-0.0015
09.11 11:20	10.1598	+0.0196
09.11 11:10	10.1402	-0.0187
09.11 11:03	10.1589	+0.0164
09.11 11:00	10.1425	-0.0234
09.11 10:50	10.1659	+0.0108
09.11 10:40	10.1551	-0.0002
09.11 10:30	10.1553	+0.0124
09.11 10:20	10.1429	-0.0176
09.11 10:10	10.1605	+0.0098
09.11 10:00	10.1507	+0.0304
09.11 09:50	10.1203	+0.0008
09.11 09:40	10.1195	-0.0098
09.11 09:30	10.1293	+0.0016
09.11 09:20	10.1277	+0.0224
09.11 09:10	10.1053	-0.0558
09.11 09:03	10.1611	+0.0041
09.11 09:00	10.157	+0.0285
09.11 08:50	10.1285	-0.029
09.11 08:40	10.1575	+0.0261
09.11 08:30	10.1314	+0.0142
09.11 08:20	10.1172	-0.0032
09.11 08:10	10.1204	-0.0264
09.11 08:00	10.1468	-
09.11 07:50	10.1468	-0.0274
09.11 07:40	10.1742	+0.0428
09.11 07:30	10.1314	-0.0004
09.11 07:20	10.1318	-0.0449
09.11 07:10	10.1767	-0.0174
09.11 07:03	10.1941	+0.0013
09.11 07:00	10.1928	+0.0207
09.11 06:50	10.1721	-0.006
09.11 06:40	10.1781	-0.0021
09.11 06:30	10.1802	-0.009
09.11 06:20	10.1892	+0.0306
09.11 06:10	10.1586	+0.0048
09.11 06:00	10.1538	+0.0088
09.11 05:50	10.145	-0.0155
09.11 05:40	10.1605	+0.0177
09.11 05:30	10.1428	-0.0367
09.11 05:20	10.1795	+0.0071
09.11 05:10	10.1724	-0.0061
09.11 05:03	10.1785	+0.0092
09.11 05:00	10.1693	-0.0311
09.11 04:50	10.2004	+0.0051
09.11 04:40	10.1953	-0.0039
09.11 04:30	10.1992	+0.0597
09.11 04:20	10.1395	+0.0109
09.11 04:10	10.1286	+0.0579
09.11 04:00	10.0707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7624

макс: 10.2004

за неделю:

9.9867

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	9.9867	+0.0078
10.11 02:50	10.0493	-0.0163
10.11 01:50	10.0573	+0.0483
10.11 00:50	9.9565	-0.0073
09.11 23:55	9.8948	+0.061
09.11 22:50	9.7729	+0.039
09.11 21:50	9.7956	+0.0007
09.11 20:50	9.6721	-0.1896
09.11 19:50	9.8679	-0.0057
09.11 18:50	10.0874	-0.0113
09.11 17:50	10.0765	+0.0077
09.11 16:50	10.0401	-0.1045
09.11 15:50	10.1013	-0.0808
09.11 14:50	10.176	+0.0282
09.11 13:50	10.1515	+0.0189
09.11 12:50	10.1443	+0.0289
09.11 11:50	10.1383	-0.0234
09.11 10:50	10.1659	+0.0304
09.11 09:50	10.1203	+0.0285
09.11 08:50	10.1285	-
09.11 07:50	10.1468	+0.0207
09.11 06:50	10.1721	+0.0088
09.11 05:50	10.145	-0.0311
09.11 04:50	10.2004	+0.0621
09.11 03:50	10.0086	+0.0279
09.11 02:50	9.8486	+0.0536
09.11 01:50	9.6982	+0.0107
09.11 00:50	9.7612	-0.0005
08.11 23:50	9.7617	-0.0129
08.11 22:50	9.8069	+0.0237
08.11 21:50	9.7835	+0.0813
08.11 20:50	9.7266	+0.147
08.11 19:50	9.1103	+0.0196
08.11 18:50	9.0392	-0.0021
08.11 17:50	9.1106	-0.0071
08.11 16:50	9.2856	-0.0118
08.11 15:50	9.3079	-0.012
08.11 14:50	9.3293	+0.0397
08.11 13:50	9.2898	+0.0268
08.11 12:50	9.334	+0.0099
08.11 11:50	9.3591	+0.0016
08.11 10:50	9.3934	+0.0212
08.11 09:50	9.4219	+0.0036
08.11 08:50	9.4318	-0.0012
08.11 07:50	9.4803	+0.0177
08.11 06:50	9.4393	-0.0182
08.11 05:50	9.4188	-0.0269
08.11 04:50	9.398	+0.0227
08.11 03:50	9.3778	+0.0095
08.11 02:50	9.3671	-0.0038
08.11 01:50	9.3906	+0.0169
08.11 00:50	9.3718	+0.0044
07.11 23:50	9.3606	+0.0126
07.11 22:50	9.3376	+0.015
07.11 21:50	9.2492	-0.0093
07.11 20:50	9.2364	-0.0358
07.11 19:50	9.2324	-0.0171
07.11 18:50	9.2219	+0.0275
07.11 17:50	9.2233	+0.0079
07.11 16:50	9.2489	+0.0152
07.11 15:50	9.248	+0.0132
07.11 14:50	9.2713	+0.0206
07.11 13:50	9.2449	+0.0103
07.11 12:50	9.2158	+0.0067
07.11 11:50	9.135	-0.0092
07.11 10:50	9.2295	-0.011
07.11 09:50	9.2461	+0.2118
07.11 08:50	8.9073	+0.0005
07.11 07:50	8.9102	+0.1457
07.11 06:50	8.7937	-0.0142
07.11 05:50	9.2706	+0.0042
07.11 04:50	9.3391	-0.0312
07.11 03:50	9.4178	+0.0369
07.11 02:50	9.3733	+0.0212
07.11 01:50	9.2162	+0.0111
07.11 00:50	9.1776	-0.0112
06.11 23:50	9.236	+0.0274
06.11 22:50	9.1852	+0.0335
06.11 21:50	9.1055	-0.0261
06.11 20:50	9.1437	+0.0269
06.11 19:50	9.1518	-0.0137
06.11 18:50	9.1693	+0.0119
06.11 17:50	8.9807	-0.0029
06.11 16:50	8.9995	+0.0119
06.11 15:50	9.0105	-0.0282
06.11 14:50	9.0062	-0.0302
06.11 13:50	9.1785	+0.0339
06.11 12:50	9.146	+0.0437
06.11 11:50	9.1225	-0.0324
06.11 10:50	9.2104	+0.0091
06.11 09:50	9.1975	+0.0009
06.11 08:50	9.2117	+0.0046
06.11 07:50	9.1733	-0.0135
06.11 06:50	9.2016	-0.0551
06.11 05:50	9.2461	-0.0055
06.11 04:50	9.1964	-0.0115
06.11 03:50	9.1934	+0.0206
06.11 02:50	9.1912	+0.0092
06.11 01:50	9.1892	-0.0089
06.11 00:50	9.1735	-0.0231
05.11 23:50	9.2505	+0.0123
05.11 22:50	9.2641	-0.0151
05.11 21:50	9.2025	-0.0176
05.11 20:50	9.2702	-0.0005
05.11 19:50	9.3245	+0.097
05.11 18:50	8.9183	-0.1015
05.11 17:50	8.7761	-0.015
05.11 16:50	8.8807	-0.0118
05.11 15:50	8.8754	+0.016
05.11 14:50	8.8544	-0.0074
05.11 13:50	8.8726	+0.0148
05.11 12:50	8.8113	+0.0164
05.11 11:50	8.7786	-0.0053
05.11 10:50	8.7875	-0.0788
05.11 09:30	8.8798	+0.0113
05.11 08:50	8.8877	+0.0135
05.11 07:50	8.8872	-0.0085
05.11 06:50	8.9085	+0.004
05.11 05:50	8.8714	+0.0207
05.11 04:50	8.8957	+0.0382
05.11 03:50	8.8861	-0.0523
05.11 02:50	8.6537	-0.0432
05.11 01:50	8.5539	+0.0063
05.11 00:50	8.4966	+0.0016
04.11 23:50	8.4514	-0.0052
04.11 22:50	8.155	+0.0274
04.11 21:50	8.0413	+0.0106
04.11 20:50	7.9962	-0.0041
04.11 19:50	7.9919	+0.0113
04.11 18:50	7.9915	+0.022
04.11 17:50	7.9867	+0.0151
04.11 16:50	7.8973	-0.0195
04.11 15:50	8.0708	-0.0088
04.11 14:50	8.0887	-0.011
04.11 13:50	8.0959	+0.0394
04.11 12:50	7.8857	+0.0083
04.11 11:50	7.8791	+0.0017
04.11 10:50	7.9401	-0.0126
04.11 09:50	7.9286	+0.0936
04.11 08:50	8.0666	-0.0063
04.11 07:50	7.9737	+0.0385
04.11 06:50	7.7624	-0.0302
04.11 05:50	8.0005	+0.0939
04.11 04:50	7.9802	-0.0074
04.11 03:50	8.2746	+0.0177
04.11 02:50	8.3159	+0.0053
04.11 01:50	8.3411	-0.0785
04.11 00:50	8.4887	+0.0548
03.11 23:50	8.7372	+0.0427
03.11 22:50	8.3052	+0.0171
03.11 21:50	8.2631	+0.0158
03.11 20:50	8.2849	-0.0087
03.11 19:50	8.1945	-0.0132
03.11 18:50	8.1001	-0.026
03.11 17:50	8.0932	+0.0169
03.11 16:50	7.9169	+0.3081
03.11 15:50	8.015	+0.1487
03.11 14:50	7.8171	-0.0441
03.11 13:50	7.9774	-0.0018
03.11 12:50	7.9898	+0.1788
03.11 11:50	7.9139	-0.0073
03.11 10:50	7.9953	-0.096
03.11 09:50	8.4332	-0.1173
03.11 08:50	8.5012	+0.1133
03.11 07:50	8.3707	+0.0036
03.11 06:50	8.5509	+0.1221
03.11 05:50	8.011	+0.2193
03.11 04:50	8.2616

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.8912

макс: 10.9943

за месяц:

9.9867

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	10.066	+0.6135
08.11.2026	9.4525	+0.2149
07.11.2026	9.2376	+0.0668
06.11.2026	9.1708	+0.2283
05.11.2026	8.9425	+0.86
04.11.2026	8.0825	-0.1625
03.11.2026	8.245	-0.9866
02.11.2026	9.2316	-0.497
01.11.2026	9.7286	-0.8268
31.10.2026	10.5554	-0.4389
30.10.2026	10.9943	+0.3643
29.10.2026	10.63	-0.0088
28.10.2026	10.6388	+0.4213
27.10.2026	10.2175	+0.3735
26.10.2026	9.844	+0.2026
25.10.2026	9.6414	-0.0935
24.10.2026	9.7349	+1.4303
23.10.2026	8.3046	+0.2363
22.10.2026	8.0683	-0.0097
21.10.2026	8.078	+1.0161
20.10.2026	7.0619	+0.5265
19.10.2026	6.5354	+0.6212
18.10.2026	5.9142	+0.023
17.10.2026	5.8912	-0.3696
16.10.2026	6.2608	-1.5953
15.10.2026	7.8561	-0.2609
14.10.2026	8.117	-1.0142
13.10.2026	9.1312	-0.6808
12.10.2026	9.812	+0.1389
11.10.2026	9.6731	-0.3057
10.10.2026	9.9788

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.8912

макс: 22.0067

за квартал:

9.9867

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	10.066	+0.6135
08.11.2026	9.4525	+0.2149
07.11.2026	9.2376	+0.0668
06.11.2026	9.1708	+0.2283
05.11.2026	8.9425	+0.86
04.11.2026	8.0825	-0.1625
03.11.2026	8.245	-0.9866
02.11.2026	9.2316	-0.497
01.11.2026	9.7286	-0.8268
31.10.2026	10.5554	-0.4389
30.10.2026	10.9943	+0.3643
29.10.2026	10.63	-0.0088
28.10.2026	10.6388	+0.4213
27.10.2026	10.2175	+0.3735
26.10.2026	9.844	+0.2026
25.10.2026	9.6414	-0.0935
24.10.2026	9.7349	+1.4303
23.10.2026	8.3046	+0.2363
22.10.2026	8.0683	-0.0097
21.10.2026	8.078	+1.0161
20.10.2026	7.0619	+0.5265
19.10.2026	6.5354	+0.6212
18.10.2026	5.9142	+0.023
17.10.2026	5.8912	-0.3696
16.10.2026	6.2608	-1.5953
15.10.2026	7.8561	-0.2609
14.10.2026	8.117	-1.0142
13.10.2026	9.1312	-0.6808
12.10.2026	9.812	+0.1389
11.10.2026	9.6731	-0.3057
10.10.2026	9.9788	-0.2515
09.10.2026	10.2303	-0.8846
08.10.2026	11.1149	-0.6763
07.10.2026	11.7912	-0.255
06.10.2026	12.0462	+1.0373
05.10.2026	11.0089	+0.201
04.10.2026	10.8079	-0.597
02.10.2026	11.4049	+0.6672
01.10.2026	10.7377	-0.268
30.09.2026	11.0057	-2.4038
29.09.2026	13.4095	+0.377
28.09.2026	13.0325	+0.035
27.09.2026	12.9975	+3.9181
25.09.2026	9.0794	+0.1785
24.09.2026	8.9009	-10.0885
23.09.2026	18.9894	-1.5764
22.09.2026	20.5658	-0.6006
21.09.2026	21.1664	-0.1337
20.09.2026	21.3001	-0.1064
19.09.2026	21.4065	+0.0168
18.09.2026	21.3897	-0.0738
17.09.2026	21.4635	+0.103
16.09.2026	21.3605	+1.3154
15.09.2026	20.0451	+0.7754
14.09.2026	19.2697	-0.0457
13.09.2026	19.3154	-0.1078
12.09.2026	19.4232	+0.3089
11.09.2026	19.1143	+0.0694
10.09.2026	19.0449	-0.2483
09.09.2026	19.2932	-0.0209
08.09.2026	19.3141	-0.2191
07.09.2026	19.5332	-0.2475
06.09.2026	19.7807	+0.0164
05.09.2026	19.7643	-0.0463
04.09.2026	19.8106	+0.2073
03.09.2026	19.6033	-0.3562
02.09.2026	19.9595	+0.4257
01.09.2026	19.5338	+0.1452
31.08.2026	19.3886	+0.3
30.08.2026	19.0886	-0.3575
29.08.2026	19.4461	+0.4158
28.08.2026	19.0303	+0.1683
27.08.2026	18.862	-0.1414
26.08.2026	19.0034	-0.826
23.08.2026	19.8294	+0.1505
22.08.2026	19.6789	-0.6098
21.08.2026	20.2887	-1.0558
20.08.2026	21.3445	-0.2774
19.08.2026	21.6219	-0.0546
18.08.2026	21.6765	-0.145
17.08.2026	21.8215	-0.1852
16.08.2026	22.0067	+0.2384
15.08.2026	21.7683	-0.0824
14.08.2026	21.8507	+0.2261
13.08.2026	21.6246	+0.4602
12.08.2026	21.1644	+0.1559
11.08.2026	21.0085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот