Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Beam
- Биткоин 64459.13
- Эфириум 3153.08
- Tether 0.99987
- Binance Coin 610.35
- Solana 144.51
- USD Coin 0.99994
- Lido Staked ETH 3149.77
- Рипл 0.53373
- Dogecoin 0.15111
- Tokamak Network 5.399
- Cardano 0.4761
- SHIBA INU 2.555E-5
- Avalanche 35.5808
- Wrapped TRON 0.11714
- TRON 0.11707
- Wrapped Bitcoin 64420.55
- Polkadot 6.9099
- Bitcoin Cash 477.93
- ChainLink 14.8392
- NEAR Protocol 7.3909
Курс израильского шекеля к Beam
Обновлено: 26.04.2024 09:30:01
= | ||
Калькулятор ILS - BEAM / Обратный расчет: курс Beam к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно beam, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4389макс: 9.8964за сутки:
9.6145 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 26.04 09:30 9.6145 +0.0226 26.04 09:20 9.5919 +0.0231 26.04 09:10 9.5688 +0.0135 26.04 09:00 9.5553 -0.0103 26.04 08:50 9.5656 -0.0138 26.04 08:40 9.5794 -0.0399 26.04 08:30 9.6193 +0.0051 26.04 08:20 9.6142 -0.064 26.04 08:10 9.6782 +6.1861 26.04 08:03 3.4921 -6.1706 26.04 08:00 9.6627 -0.0181 26.04 07:50 9.6808 -0.0305 26.04 07:40 9.7113 -0.0546 26.04 07:30 9.7659 +0.0005 26.04 07:20 9.7654 +0.0391 26.04 07:10 9.7263 -0.0241 26.04 07:00 9.7504 +0.0145 26.04 06:50 9.7359 +0.0256 26.04 06:40 9.7103 +0.0096 26.04 06:30 9.7007 +0.0622 26.04 06:20 9.6385 -0.0317 26.04 06:10 9.6702 +6.1941 26.04 06:03 3.4761 -6.1684 26.04 06:00 9.6445 -0.0198 26.04 05:50 9.6643 -0.0032 26.04 05:40 9.6675 +0.0498 26.04 05:30 9.6177 -0.0053 26.04 05:20 9.623 -0.0638 26.04 05:10 9.6868 +0.0317 26.04 05:00 9.6551 -0.0389 26.04 04:50 9.694 -0.1011 26.04 04:40 9.7951 -0.006 26.04 04:30 9.8011 +0.0375 26.04 04:20 9.7636 -0.0156 26.04 04:10 9.7792 +6.3124 26.04 04:03 3.4668 -6.2396 26.04 04:00 9.7064 -0.0273 26.04 03:50 9.7337 +0.0699 26.04 03:40 9.6638 +0.0134 26.04 03:30 9.6504 +0.0782 26.04 03:20 9.5722 +0.0164 26.04 03:10 9.5558 -0.0082 26.04 03:00 9.564 +0.0085 26.04 02:50 9.5555 -0.0072 26.04 02:40 9.5627 -0.0011 26.04 02:30 9.5638 +0.0041 26.04 02:20 9.5597 +0.028 26.04 02:10 9.5317 +6.0355 26.04 02:03 3.4962 -6.0585 26.04 02:00 9.5547 +0.0149 26.04 01:50 9.5398 +0.015 26.04 01:40 9.5248 +0.0277 26.04 01:30 9.4971 +0.0404 26.04 01:20 9.4567 +0.0195 26.04 01:10 9.4372 +0.0503 26.04 01:00 9.3869 +0.0093 26.04 00:50 9.3776 +0.0092 26.04 00:40 9.3684 +0.0012 26.04 00:30 9.3672 -0.0082 26.04 00:20 9.3754 -0.0212 26.04 00:10 9.3966 +5.9045 26.04 00:03 3.4921 -5.9147 26.04 00:00 9.4068 -0.0235 25.04 23:50 9.4303 -0.0024 25.04 23:40 9.4327 -0.0221 25.04 23:30 9.4548 -0.0264 25.04 23:20 9.4812 +0.0798 25.04 23:10 9.4014 -0.0614 25.04 23:00 9.4628 -0.0256 25.04 22:50 9.4884 +0.0332 25.04 22:40 9.4552 +0.0434 25.04 22:30 9.4118 -0.0095 25.04 22:20 9.4213 +0.0345 25.04 22:10 9.3868 +5.8834 25.04 22:03 3.5034 -5.8901 25.04 22:00 9.3935 -0.0374 25.04 21:50 9.4309 +0.0321 25.04 21:40 9.3988 +0.0207 25.04 21:30 9.3781 -0.0321 25.04 21:20 9.4102 -0.0243 25.04 21:10 9.4345 +0.0268 25.04 21:00 9.4077 -0.0114 25.04 20:50 9.4191 +0.0221 25.04 20:40 9.397 +0.0405 25.04 20:30 9.3565 +0.0354 25.04 20:20 9.3211 +0.0173 25.04 20:10 9.3038 +5.7956 25.04 20:03 3.5082 -5.7648 25.04 20:00 9.273 -0.011 25.04 19:50 9.284 -0.0257 25.04 19:40 9.3097 +0.0426 25.04 19:30 9.2671 -0.0535 25.04 19:20 9.3206 +0.0579 25.04 19:10 9.2627 -0.0031 25.04 19:00 9.2658 -0.0573 25.04 18:50 9.3231 -0.0926 25.04 18:40 9.4157 -0.0188 25.04 18:30 9.4345 +0.0004 25.04 18:20 9.4341 -0.0794 25.04 18:10 9.5135 +6.0233 25.04 18:03 3.4902 -6.0721 25.04 18:00 9.5623 +0.0307 25.04 17:50 9.5316 -0.0987 25.04 17:40 9.6303 +0.031 25.04 17:30 9.5993 +0.0065 25.04 17:20 9.5928 -0.0701 25.04 17:10 9.6629 -0.0303 25.04 17:00 9.6932 -0.0475 25.04 16:50 9.7407 -0.0656 25.04 16:40 9.8063 -0.0901 25.04 16:30 9.8964 +0.0039 25.04 16:20 9.8925 +0.0888 25.04 16:10 9.8037 +6.3072 25.04 16:03 3.4965 -6.2811 25.04 16:00 9.7776 -0.0401 25.04 15:50 9.8177 +0.0827 25.04 15:40 9.735 +0.026 25.04 15:30 9.709 +0.041 25.04 15:20 9.668 -0.1023 25.04 15:10 9.7703 +0.0369 25.04 15:00 9.7334 +0.0339 25.04 14:50 9.6995 -0.0169 25.04 14:40 9.7164 +0.0101 25.04 14:30 9.7063 -0.0313 25.04 14:20 9.7376 -0.0406 25.04 14:10 9.7782 +6.3127 25.04 14:03 3.4655 -6.291 25.04 14:00 9.7565 -0.0372 25.04 13:50 9.7937 +0.0254 25.04 13:40 9.7683 -0.0014 25.04 13:30 9.7697 +0.0613 25.04 13:20 9.7084 -0.004 25.04 13:10 9.7124 -0.0217 25.04 13:00 9.7341 -0.0217 25.04 12:50 9.7558 +0.0296 25.04 12:40 9.7262 +0.0234 25.04 12:30 9.7028 +0.0444 25.04 12:20 9.6584 -0.0101 25.04 12:10 9.6685 +6.1856 25.04 12:03 3.4829 -6.1886 25.04 12:00 9.6715 +0.0003 25.04 11:50 9.6712 -0.0118 25.04 11:40 9.683 +0.0554 25.04 11:30 9.6276 -0.0404 25.04 11:20 9.668 -0.0173 25.04 11:10 9.6853 -0.0198 25.04 11:00 9.7051 -0.0071 25.04 10:50 9.7122 +0.085 25.04 10:40 9.6272 +0.0321 25.04 10:30 9.5951 -0.0021 25.04 10:20 9.5972 +0.0082 25.04 10:10 9.589 +6.1501 25.04 10:03 3.4389 -6.1437 25.04 10:00 9.5826 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4389макс: 9.8964за неделю:
9.6145 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 26.04 09:30 9.6145 -0.0103 26.04 08:50 9.5656 -0.0181 26.04 07:50 9.6808 +0.0145 26.04 06:50 9.7359 -0.0198 26.04 05:50 9.6643 -0.0389 26.04 04:50 9.694 -0.0273 26.04 03:50 9.7337 +0.0085 26.04 02:50 9.5555 +0.0149 26.04 01:50 9.5398 +0.0093 26.04 00:50 9.3776 -0.0235 25.04 23:50 9.4303 -0.0256 25.04 22:50 9.4884 -0.0374 25.04 21:50 9.4309 -0.0114 25.04 20:50 9.4191 -0.011 25.04 19:50 9.284 -0.0573 25.04 18:50 9.3231 +0.0307 25.04 17:50 9.5316 -0.0475 25.04 16:50 9.7407 -0.0401 25.04 15:50 9.8177 +0.0339 25.04 14:50 9.6995 -0.0372 25.04 13:50 9.7937 -0.0217 25.04 12:50 9.7558 +0.0003 25.04 11:50 9.6712 -0.0071 25.04 10:50 9.7122 -0.0638 25.04 09:50 9.6464 -0.0031 25.04 08:50 9.7289 -0.0261 25.04 07:50 9.8089 +0.0314 25.04 06:50 9.8357 -0.005 25.04 05:50 9.8276 +0.0446 25.04 04:50 9.6599 +0.0222 25.04 03:50 9.5802 +0.0137 25.04 02:50 9.6257 +0.0424 25.04 01:50 9.5899 +0.0008 25.04 00:50 9.5288 +0.0048 24.04 23:50 9.5571 +0.0026 24.04 22:50 9.4959 +0.0772 24.04 21:50 9.5352 +0.0257 24.04 20:50 9.4236 -0.0029 24.04 19:50 9.563 +0.0486 24.04 18:50 9.554 -0.0612 24.04 17:50 9.4486 +0.0166 24.04 16:50 9.1955 +0.0316 24.04 15:50 9.0846 -0.0569 24.04 14:50 9.0649 -0.027 24.04 13:50 9.0599 -0.0239 24.04 12:50 9.0992 -0.0232 24.04 11:50 9.0797 +0.0214 24.04 10:50 8.9843 +0.0138 24.04 09:50 8.8661 +0.0328 24.04 08:50 8.8256 -0.0659 24.04 07:50 8.7747 -0.0151 24.04 06:50 8.8397 +0.024 24.04 05:50 8.8506 +0.0127 24.04 04:50 8.7783 +0.0097 24.04 03:50 8.8019 +0.006 24.04 02:50 8.8584 +0.0182 24.04 01:50 8.8646 +0.002 24.04 00:50 8.8499 +0.0188 23.04 23:50 8.7958 +0.0224 23.04 22:50 8.6607 -0.0329 23.04 21:50 8.6761 -0.0084 23.04 20:50 8.6208 -0.0129 23.04 19:50 8.6088 -0.0075 23.04 18:50 8.6647 -0.035 23.04 17:50 8.6027 -0.02 23.04 16:50 8.7217 -0.0335 23.04 15:50 8.8207 -0.0308 23.04 14:50 8.8282 +0.0504 23.04 13:50 8.7122 -0.0996 23.04 12:50 8.8855 -0.0039 23.04 11:50 8.8567 -0.0676 23.04 10:50 9.0797 +0.0889 23.04 09:50 8.4966 +0.009 23.04 08:50 8.1214 +0.0016 23.04 07:50 8.0604 +0.1052 23.04 06:50 7.82 -0.0097 23.04 05:50 8.1184 -0.0066 23.04 04:50 8.1084 -0.0096 23.04 03:50 8.1816 -0.0017 23.04 02:50 8.2882 -0.0086 23.04 01:50 8.2568 -0.0063 23.04 00:50 8.2704 -0.0419 22.04 23:50 8.2825 -0.0215 22.04 22:50 8.3269 +0.0252 22.04 21:50 8.2836 +0.0015 22.04 20:50 8.2491 +0.0245 22.04 19:50 8.3595 +0.0056 22.04 18:50 8.4316 +0.0039 22.04 17:50 8.5029 -0.0283 22.04 16:50 8.4886 -0.0021 22.04 15:50 8.4175 -0.0113 22.04 14:50 8.4592 -0.0123 22.04 13:50 8.3172 +0.0222 22.04 12:50 8.4202 +0.0856 22.04 11:50 8.3476 -0.0099 22.04 10:50 8.5543 +0.0125 22.04 09:50 8.5379 -0.0422 22.04 08:50 8.651 -0.0299 22.04 07:50 8.6807 -0.0421 22.04 06:50 8.5736 -0.0076 22.04 05:50 8.7261 +0.038 22.04 04:50 8.7221 -0.0151 22.04 03:50 8.7166 +0.0073 22.04 02:50 8.7238 +0.0089 22.04 01:50 8.6712 -0.0223 22.04 00:50 8.7616 -0.0046 21.04 23:50 8.7731 +0.0227 21.04 22:50 8.7571 -0.0034 21.04 21:50 8.8314 -0.0486 21.04 20:50 8.8435 -0.0398 21.04 19:50 8.8423 +0.0224 21.04 18:50 8.6709 +0.0025 21.04 17:50 8.7781 +0.0998 21.04 16:50 8.7641 +0.0337 21.04 15:50 8.5766 +0.0228 21.04 14:50 8.5126 -0.0901 21.04 13:50 8.6294 -0.0186 21.04 12:50 8.6414 +0.0171 21.04 11:50 8.589 -0.0105 21.04 10:50 8.55 +0.0257 21.04 09:50 8.5275 -0.0183 21.04 08:50 8.5632 -0.0198 21.04 07:50 8.535 -0.0054 21.04 06:50 8.5448 -0.051 21.04 05:50 8.6196 +0.0004 21.04 04:50 8.6749 -0.0135 21.04 03:50 8.6848 -0.0157 21.04 02:50 8.6594 +0.011 21.04 01:50 8.6466 -0.0166 21.04 00:50 8.6666 +0.0091 20.04 23:50 8.6607 +0.0534 20.04 22:50 8.5888 +0.0064 20.04 21:50 8.7494 +0.0002 20.04 20:50 8.8736 +0.0068 20.04 19:50 9.0319 -0.0925 20.04 18:50 9.2264 -0.0375 20.04 17:50 9.5067 +0.0497 20.04 16:50 9.47 -0.0572 20.04 15:50 9.5592 -0.0101 20.04 14:50 9.7835 -0.0024 20.04 13:50 9.7969 +0.0238 20.04 12:50 9.7807 +0.0539 20.04 11:50 9.6383 +0.0103 20.04 10:50 9.5642 -0.016 20.04 09:50 9.542 +0.0208 20.04 08:50 9.5976 -0.0082 20.04 07:50 9.6281 -0.0134 20.04 06:50 9.7066 +0.0229 20.04 05:50 9.6782 +0.0045 20.04 04:50 9.6827 +0.0276 20.04 03:50 9.8014 +0.0057 20.04 02:50 9.6741 -0.0392 20.04 01:50 9.7246 +0.0067 20.04 00:50 9.7003 -0.0066 19.04 23:50 9.793 -0.0804 19.04 22:50 9.7267 +0.004 19.04 21:50 9.738 -0.0397 19.04 20:50 9.6388 -0.0313 19.04 19:50 9.7924 +0.005 19.04 18:50 9.7281 +0.0331 19.04 17:50 9.6961 +0.0509 19.04 16:50 9.6217 +0.1324 19.04 15:50 9.2938 +0.0496 19.04 14:50 9.2811 -0.0724 19.04 13:50 9.3948 +0.0116 19.04 12:50 9.5061 -0.1364 19.04 11:50 9.7461 +0.0364 19.04 10:50 9.7691 -0.1469 19.04 09:50 9.8802 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 3.4389макс: 9.8964за месяц:
9.6145 Дата Курс +/- 25.04.2024 8.4979 +0.3467 24.04.2024 8.1512 +0.4993 23.04.2024 7.6519 +0.1358 22.04.2024 7.5161 -0.2368 21.04.2024 7.7529 -0.3986 20.04.2024 8.1515 -0.4949 19.04.2024 8.6464 -0.0593 18.04.2024 8.7057 +0.2027 17.04.2024 8.503 -0.0477 16.04.2024 8.5507 +0.3104 15.04.2024 8.2403 -0.789 14.04.2024 9.0293 +0.0966 13.04.2024 8.9327 +1.1409 12.04.2024 7.7918 +0.3917 11.04.2024 7.4001 -0.1249 10.04.2024 7.525 +0.0063 09.04.2024 7.5187 +0.2833 08.04.2024 7.2354 -0.1493 07.04.2024 7.3847 -0.2933 06.04.2024 7.678 -0.012 05.04.2024 7.69 +0.1964 04.04.2024 7.4936 +0.0666 03.04.2024 7.427 -0.0181 02.04.2024 7.4451 +0.3874 01.04.2024 7.0577 +0.1012 31.03.2024 6.9565 +0.0262 30.03.2024 6.9303 +0.1422 29.03.2024 6.7881 +0.1952 28.03.2024 6.5929 +0.3105 27.03.2024 6.2824 +0.045 26.03.2024 6.2374 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 3.4389макс: 12.2406за квартал:
9.6145 Дата Курс +/- 25.04.2024 8.4979 +0.3467 24.04.2024 8.1512 +0.4993 23.04.2024 7.6519 +0.1358 22.04.2024 7.5161 -0.2368 21.04.2024 7.7529 -0.3986 20.04.2024 8.1515 -0.4949 19.04.2024 8.6464 -0.0593 18.04.2024 8.7057 +0.2027 17.04.2024 8.503 -0.0477 16.04.2024 8.5507 +0.3104 15.04.2024 8.2403 -0.789 14.04.2024 9.0293 +0.0966 13.04.2024 8.9327 +1.1409 12.04.2024 7.7918 +0.3917 11.04.2024 7.4001 -0.1249 10.04.2024 7.525 +0.0063 09.04.2024 7.5187 +0.2833 08.04.2024 7.2354 -0.1493 07.04.2024 7.3847 -0.2933 06.04.2024 7.678 -0.012 05.04.2024 7.69 +0.1964 04.04.2024 7.4936 +0.0666 03.04.2024 7.427 -0.0181 02.04.2024 7.4451 +0.3874 01.04.2024 7.0577 +0.1012 31.03.2024 6.9565 +0.0262 30.03.2024 6.9303 +0.1422 29.03.2024 6.7881 +0.1952 28.03.2024 6.5929 +0.3105 27.03.2024 6.2824 +0.045 26.03.2024 6.2374 -0.3493 25.03.2024 6.5867 -0.389 24.03.2024 6.9757 -0.1235 23.03.2024 7.0992 +0.0361 22.03.2024 7.0631 +0.2258 21.03.2024 6.8373 -0.3689 20.03.2024 7.2062 -0.1754 19.03.2024 7.3816 +0.6045 18.03.2024 6.7771 +0.2117 17.03.2024 6.5654 +0.2009 16.03.2024 6.3645 +0.1171 15.03.2024 6.2474 +0.0632 14.03.2024 6.1842 +0.2045 13.03.2024 5.9797 +0.0875 12.03.2024 5.8922 +0.0145 11.03.2024 5.8777 +0.097 10.03.2024 5.7807 -0.1458 09.03.2024 5.9265 -0.1839 08.03.2024 6.1104 -0.0298 07.03.2024 6.1402 -0.0635 06.03.2024 6.2037 -0.1756 05.03.2024 6.3793 -0.3852 04.03.2024 6.7645 -0.0408 03.03.2024 6.8053 +0.3206 02.03.2024 6.4847 -0.1808 01.03.2024 6.6655 -0.2893 29.02.2024 6.9548 +0.242 28.02.2024 6.7128 +0.1519 27.02.2024 6.5609 -0.5198 26.02.2024 7.0807 -0.2096 25.02.2024 7.2903 +0.0574 24.02.2024 7.2329 +0.1975 23.02.2024 7.0354 +0.1295 22.02.2024 6.9059 -0.3169 21.02.2024 7.2228 +0.2924 20.02.2024 6.9304 -0.0228 19.02.2024 6.9532 -0.741 18.02.2024 7.6942 -0.7219 17.02.2024 8.4161 +0.0011 16.02.2024 8.415 +0.4654 15.02.2024 7.9496 -0.1548 14.02.2024 8.1044 +0.0292 13.02.2024 8.0752 -0.286 12.02.2024 8.3612 -0.1979 11.02.2024 8.5591 -1.0531 10.02.2024 9.6122 -0.7143 09.02.2024 10.3265 -1.0812 08.02.2024 11.4077 -0.6032 07.02.2024 12.0109 -0.1905 06.02.2024 12.2014 +0.0459 05.02.2024 12.1555 -0.0358 04.02.2024 12.1913 +0.056 03.02.2024 12.1353 +0.1717 02.02.2024 11.9636 -0.277 01.02.2024 12.2406 +0.3401 31.01.2024 11.9005 +0.638 30.01.2024 11.2625 -0.1051 29.01.2024 11.3676 +0.0381 28.01.2024 11.3295 -0.1747 27.01.2024 11.5042 -0.3875 26.01.2024 11.8917