Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс израильского шекеля к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор ILS - BOME / Обратный расчет: курс BOOK OF MEME к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно book of meme, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.6087макс: 32.6628за сутки:
29.1221 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 29.1221 -0.0038 29.10 21:40 29.1259 +0.1442 29.10 21:30 28.9817 -0.2469 29.10 21:20 29.2286 +0.0361 29.10 21:10 29.1925 -0.1194 29.10 21:00 29.3119 +0.0451 29.10 20:50 29.2668 +0.2726 29.10 20:40 28.9942 -0.0099 29.10 20:30 29.0041 +0.0705 29.10 20:20 28.9336 +0.3249 29.10 20:10 28.6087 -0.1034 29.10 20:00 28.7121 -0.3605 29.10 19:50 29.0726 -0.2595 29.10 19:40 29.3321 -0.0274 29.10 19:30 29.3595 +0.0003 29.10 19:20 29.3592 -0.2207 29.10 19:10 29.5799 -0.2653 29.10 19:00 29.8452 +0.0292 29.10 18:50 29.816 -0.2081 29.10 18:40 30.0241 +0.2174 29.10 18:30 29.8067 -0.1369 29.10 18:20 29.9436 -0.0144 29.10 18:10 29.958 -0.1603 29.10 18:00 30.1183 -0.0085 29.10 17:50 30.1268 -0.0173 29.10 17:40 30.1441 -0.081 29.10 17:30 30.2251 -0.0394 29.10 17:20 30.2645 +0.0749 29.10 17:10 30.1896 -0.0836 29.10 17:00 30.2732 -0.0082 29.10 16:50 30.2814 -0.1458 29.10 16:40 30.4272 +0.1875 29.10 16:30 30.2397 -0.1796 29.10 16:20 30.4193 +0.0388 29.10 16:10 30.3805 +0.1447 29.10 16:00 30.2358 +0.0084 29.10 15:50 30.2274 +0.0426 29.10 15:40 30.1848 +0.0241 29.10 15:30 30.1607 +0.0094 29.10 15:20 30.1513 +0.1361 29.10 15:10 30.0152 -0.2865 29.10 15:00 30.3017 +0.0835 29.10 14:40 30.2182 -0.0068 29.10 14:30 30.225 -0.028 29.10 14:20 30.253 +0.0272 29.10 14:10 30.2258 -0.0066 29.10 14:00 30.2324 +0.165 29.10 13:50 30.0674 -0.1296 29.10 13:40 30.197 -0.098 29.10 13:30 30.295 +0.022 29.10 13:20 30.273 +0.1236 29.10 13:10 30.1494 -0.0293 29.10 13:00 30.1787 +0.05 29.10 12:50 30.1287 +0.0478 29.10 12:40 30.0809 -0.0867 29.10 12:30 30.1676 +0.0052 29.10 12:20 30.1624 +0.1776 29.10 12:10 29.9848 +0.1545 29.10 12:00 29.8303 +0.069 29.10 11:50 29.7613 -0.0643 29.10 11:40 29.8256 -0.2909 29.10 11:30 30.1165 -0.0158 29.10 11:20 30.1323 -0.1715 29.10 11:10 30.3038 +0.0395 29.10 11:00 30.2643 +0.031 29.10 10:50 30.2333 +0.1147 29.10 10:40 30.1186 -0.0052 29.10 10:30 30.1238 -0.1227 29.10 10:20 30.2465 +0.1081 29.10 10:10 30.1384 +0.0286 29.10 10:00 30.1098 -0.0737 29.10 09:50 30.1835 -0.0828 29.10 09:40 30.2663 +0.0843 29.10 09:30 30.182 +0.0311 29.10 09:20 30.1509 -0.0205 29.10 09:10 30.1714 -0.0539 29.10 09:00 30.2253 -0.0763 29.10 08:50 30.3016 +0.0172 29.10 08:40 30.2844 -0.0028 29.10 08:30 30.2872 +0.0571 29.10 08:20 30.2301 -0.047 29.10 08:10 30.2771 +0.1789 29.10 08:00 30.0982 +0.0229 29.10 07:50 30.0753 +0.0544 29.10 07:40 30.0209 +0.1313 29.10 07:30 29.8896 -0.0938 29.10 07:20 29.9834 -0.262 29.10 07:10 30.2454 -0.1171 29.10 07:00 30.3625 -0.069 29.10 06:50 30.4315 +0.1587 29.10 06:40 30.2728 +0.0962 29.10 06:30 30.1766 +0.0918 29.10 06:20 30.0848 +0.0933 29.10 06:10 29.9915 +0.0145 29.10 06:00 29.977 +0.1175 29.10 05:50 29.8595 +0.119 29.10 05:40 29.7405 +0.0529 29.10 05:30 29.6876 -0.1081 29.10 05:20 29.7957 -0.5953 29.10 05:10 30.391 -0.0594 29.10 05:00 30.4504 -0.4173 29.10 04:50 30.8677 -0.0531 29.10 04:40 30.9208 +0.0079 29.10 04:30 30.9129 +0.0242 29.10 04:20 30.8887 +0.0407 29.10 04:10 30.848 -0.2758 29.10 04:00 31.1238 -0.3837 29.10 03:50 31.5075 +0.151 29.10 03:40 31.3565 +0.1201 29.10 03:30 31.2364 -0.0157 29.10 03:20 31.2521 -0.2153 29.10 03:10 31.4674 -0.0042 29.10 03:00 31.4716 +0.0814 29.10 02:50 31.3902 +0.0496 29.10 02:40 31.3406 +0.0814 29.10 02:30 31.2592 +0.1672 29.10 02:20 31.092 -0.0301 29.10 02:10 31.1221 -0.0234 29.10 02:00 31.1455 +0.0852 29.10 01:50 31.0603 +0.0942 29.10 01:40 30.9661 +0.2279 29.10 01:30 30.7382 +0.0718 29.10 01:20 30.6664 +0.0612 29.10 01:10 30.6052 -0.5807 29.10 01:00 31.1859 -0.1771 29.10 00:50 31.363 -0.2919 29.10 00:40 31.6549 -0.143 29.10 00:30 31.7979 +0.0187 29.10 00:20 31.7792 -0.1365 29.10 00:10 31.9157 -0.0226 29.10 00:00 31.9383 +0.0398 28.10 23:50 31.8985 -0.051 28.10 23:40 31.9495 -0.1806 28.10 23:30 32.1301 +0.0424 28.10 23:20 32.0877 -0.0315 28.10 23:10 32.1192 +0.0071 28.10 23:00 32.1121 +0.1932 28.10 22:50 31.9189 -0.0802 28.10 22:40 31.9991 -0.1067 28.10 22:30 32.1058 -0.1482 28.10 22:20 32.254 +0.0042 28.10 22:10 32.2498 -0.413 28.10 22:00 32.6628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.3533макс: 32.8349за неделю:
29.1221 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 29.1221 +0.0451 29.10 20:50 29.2668 -0.3605 29.10 19:50 29.0726 +0.0292 29.10 18:50 29.816 -0.0085 29.10 17:50 30.1268 -0.0082 29.10 16:50 30.2814 +0.0084 29.10 15:50 30.2274 +0.0835 29.10 14:40 30.2182 +0.165 29.10 13:50 30.0674 +0.05 29.10 12:50 30.1287 +0.069 29.10 11:50 29.7613 +0.031 29.10 10:50 30.2333 -0.0737 29.10 09:50 30.1835 -0.0763 29.10 08:50 30.3016 +0.0229 29.10 07:50 30.0753 -0.069 29.10 06:50 30.4315 +0.1175 29.10 05:50 29.8595 -0.4173 29.10 04:50 30.8677 -0.3837 29.10 03:50 31.5075 +0.0814 29.10 02:50 31.3902 +0.0852 29.10 01:50 31.0603 -0.1771 29.10 00:50 31.363 +0.0398 28.10 23:50 31.8985 +0.1932 28.10 22:50 31.9189 -0.1721 28.10 21:50 32.8349 +0.3273 28.10 20:50 32.619 +0.1801 28.10 19:50 32.6301 +0.0746 28.10 18:50 32.6624 -0.2745 28.10 17:50 32.0909 +0.3913 28.10 16:50 31.5398 +0.0371 28.10 15:50 31.8758 -0.055 28.10 14:50 31.9887 +0.0333 28.10 13:50 31.641 -0.093 28.10 12:50 31.4528 -0.1012 28.10 11:50 31.4528 +0.1042 28.10 10:50 31.2342 -0.139 28.10 09:50 32.256 -0.1676 28.10 08:50 32.2423 -0.2101 28.10 07:50 32.15 +0.2372 28.10 06:50 31.973 +0.0067 28.10 05:50 31.7237 +0.135 28.10 04:50 31.235 +0.3671 28.10 03:50 30.8581 +0.0316 28.10 02:50 30.7675 +0.066 28.10 01:50 30.7031 +0.1174 28.10 00:50 30.7723 +0.0858 27.10 23:50 31.3817 +0.043 27.10 22:50 31.4893 +0.0759 27.10 21:50 31.5693 +0.0914 27.10 20:50 31.1177 -0.0425 27.10 19:50 31.0497 +0.0209 27.10 18:50 30.8871 +0.0382 27.10 17:50 30.8348 +0.0292 27.10 16:50 30.5537 -0.0281 27.10 15:50 31.0871 +0.0881 27.10 14:50 31.5707 -0.0506 27.10 13:50 31.7124 -0.1385 27.10 12:50 31.5718 -0.0443 27.10 11:50 31.0921 -0.0217 27.10 10:50 31.1112 -0.0222 27.10 09:50 31.1448 +0.0033 27.10 08:50 30.9414 -0.0152 27.10 07:50 30.8527 -0.1808 27.10 06:50 31.1169 +0.164 27.10 05:50 31.2788 -0.2107 27.10 04:50 31.2653 +0.0815 27.10 03:50 31.2542 +0.0607 27.10 02:50 31.1775 +0.0044 27.10 01:50 31.0237 +0.0071 27.10 00:50 31.0629 +0.0775 26.10 23:50 30.9607 -0.0711 26.10 22:50 31.0623 +0.0888 26.10 21:50 31.3086 +0.0036 26.10 20:50 31.2785 -0.1459 26.10 19:50 31.4733 +0.1748 26.10 18:50 31.3841 +0.0929 26.10 17:50 31.5928 +0.216 26.10 16:50 31.1048 +0.0954 26.10 15:50 30.692 +0.0951 26.10 14:50 30.5596 +0.0392 26.10 13:50 30.8738 -0.0244 26.10 12:50 30.8378 +0.0027 26.10 11:50 31.3114 -0.0166 26.10 10:50 31.6068 +0.0508 26.10 09:50 31.3141 +0.0129 26.10 08:50 31.2287 +0.0297 26.10 07:50 31.4853 -0.0139 26.10 06:50 31.3521 +0.1172 26.10 05:50 31.7825 +0.0095 26.10 04:50 31.9965 -0.0258 26.10 03:50 31.746 -0.543 26.10 02:50 32.5453 +0.1686 26.10 01:50 29.6823 +0.048 26.10 00:50 29.3414 -0.0879 25.10 23:50 29.6341 -0.0348 25.10 22:50 29.404 +0.1414 25.10 21:50 29.0828 +0.2266 25.10 20:50 29.2526 -0.0203 25.10 19:50 28.8601 +0.1347 25.10 18:50 28.7124 +0.064 25.10 17:50 28.1773 -0.1689 25.10 16:50 28.3157 +0.1623 25.10 15:50 28.2034 +0.0234 25.10 14:50 28.0592 -0.0992 25.10 13:50 28.0268 -0.0595 25.10 12:50 28.3687 +0.0801 25.10 11:50 28.5794 +0.0661 25.10 10:50 28.5812 +0.0828 25.10 09:50 28.3403 +0.0055 25.10 08:50 28.3128 +0.158 25.10 07:50 28.3373 +0.062 25.10 06:50 27.5867 +0.012 25.10 05:50 27.6013 +0.1449 25.10 04:50 27.2734 +0.1427 25.10 03:50 26.6274 +0.0636 25.10 02:50 26.526 -0.0226 25.10 01:50 26.0455 +0.0558 25.10 00:50 26.3895 +0.1275 24.10 23:50 26.021 +0.0254 24.10 22:50 25.8561 +0.0955 24.10 21:50 25.9061 +0.2415 24.10 20:50 25.3533 -0.15 24.10 19:50 26.7555 +0.2416 24.10 18:50 27.1251 +0.2147 24.10 17:50 27.2495 +0.0375 24.10 16:50 27.0381 -0.2498 24.10 15:50 27.4026 +0.0918 24.10 14:50 27.2209 -0.0421 24.10 13:50 27.6261 -0.2859 24.10 12:50 27.7288 +0.2379 24.10 11:50 27.1 +0.1449 24.10 10:50 26.9183 -0.0175 24.10 09:50 26.6467 +0.1014 24.10 08:50 26.3712 -0.072 24.10 07:50 26.5895 +0.1379 24.10 06:50 26.175 +0.2358 24.10 05:50 25.9993 -0.0708 24.10 04:50 26.861 -0.6337 24.10 03:50 27.3774 +0.0605 24.10 02:50 27.6233 +0.0885 24.10 01:50 28.1314 +0.1191 24.10 00:50 27.9441 +0.0081 23.10 23:50 28.4218 -0.2208 23.10 22:50 28.9897 -0.25 23.10 21:50 29.8932 +0.4698 23.10 20:50 29.7343 +0.4009 23.10 19:50 29.4335 -0.2389 23.10 18:50 29.2071 +0.3811 23.10 17:50 28.31 -0.2333 23.10 16:50 28.9963 -0.2393 23.10 15:50 29.0701 -0.0938 23.10 14:50 29.8384 +0.5909 23.10 13:50 29.1807 -0.0501 23.10 12:50 28.2213 +0.0682 23.10 11:50 29.6613 -0.1019 23.10 10:50 29.8887 +0.0731 23.10 09:50 29.7386 -0.0024 23.10 08:50 30.3374 +0.0613 23.10 07:50 30.0244 -0.1289 23.10 06:50 30.3043 +0.1243 23.10 05:50 30.1659 +0.0831 23.10 04:50 29.6485 -0.1139 23.10 03:50 29.836 +0.0497 23.10 02:50 29.7952 -0.0527 23.10 01:50 29.4892 -0.0687 23.10 00:50 29.8404 +0.0044 22.10 23:50 29.7784 -0.0266 22.10 22:50 29.7569 +0.1215 22.10 21:50 29.7502 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 25.3533макс: 44.0511за месяц:
29.1221 Дата Курс +/- 28.10.2024 34.3955 +0.905 27.10.2024 33.4905 -0.1804 26.10.2024 33.6709 +2.7125 25.10.2024 30.9584 +2.2594 24.10.2024 28.699 -2.6996 23.10.2024 31.3986 -0.9141 22.10.2024 32.3127 -0.3372 21.10.2024 32.6499 +0.9708 20.10.2024 31.6791 +1.2639 19.10.2024 30.4152 -0.2609 18.10.2024 30.6761 -1.0144 17.10.2024 31.6905 +2.0813 16.10.2024 29.6092 +2.8868 15.10.2024 26.7224 -1.5835 14.10.2024 28.3059 -7.0792 13.10.2024 35.3851 -2.6889 12.10.2024 38.074 -2.9764 11.10.2024 41.0504 -1.9833 10.10.2024 43.0337 +1.1697 09.10.2024 41.864 +0.74 08.10.2024 41.124 +1.9575 07.10.2024 39.1665 -1.8178 06.10.2024 40.9843 -0.7039 05.10.2024 41.6882 -0.3923 04.10.2024 42.0805 -1.9706 03.10.2024 44.0511 +2.562 02.10.2024 41.4891 +3.3455 01.10.2024 38.1436 +2.1936 30.09.2024 35.95 +0.7694 29.09.2024 35.1806 +0.7115 28.09.2024 34.4691 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.10.2024 34.3955 +0.905 27.10.2024 33.4905 -0.1804 26.10.2024 33.6709 +2.7125 25.10.2024 30.9584 +2.2594 24.10.2024 28.699 -2.6996 23.10.2024 31.3986 -0.9141 22.10.2024 32.3127 -0.3372 21.10.2024 32.6499 +0.9708 20.10.2024 31.6791 +1.2639 19.10.2024 30.4152 -0.2609 18.10.2024 30.6761 -1.0144 17.10.2024 31.6905 +2.0813 16.10.2024 29.6092 +2.8868 15.10.2024 26.7224 -1.5835 14.10.2024 28.3059 -7.0792 13.10.2024 35.3851 -2.6889 12.10.2024 38.074 -2.9764 11.10.2024 41.0504 -1.9833 10.10.2024 43.0337 +1.1697 09.10.2024 41.864 +0.74 08.10.2024 41.124 +1.9575 07.10.2024 39.1665 -1.8178 06.10.2024 40.9843 -0.7039 05.10.2024 41.6882 -0.3923 04.10.2024 42.0805 -1.9706 03.10.2024 44.0511 +2.562 02.10.2024 41.4891 +3.3455 01.10.2024 38.1436 +2.1936 30.09.2024 35.95 +0.7694 29.09.2024 35.1806 +0.7115 28.09.2024 34.4691 +0.3318 27.09.2024 34.1373 -3.0172 26.09.2024 37.1545 -1.1768 25.09.2024 38.3313 -0.4046 24.09.2024 38.7359 -1.2142 23.09.2024 39.9501 -0.191 22.09.2024 40.1411 +1.3656 21.09.2024 38.7755 +0.7374 20.09.2024 38.0381 -1.0765 19.09.2024 39.1146 -4.4587 18.09.2024 43.5733 -0.4066 17.09.2024 43.9799 -0.9102 16.09.2024 44.8901 +2.0923 15.09.2024 42.7978 +0.7894 14.09.2024 42.0084 -0.643 13.09.2024 42.6514 -0.381 12.09.2024 43.0324 +0.4829 11.09.2024 42.5495 +1.515 10.09.2024 41.0345 -1.4353 09.09.2024 42.4698 -2.5823 08.09.2024 45.0521 -1.5155 07.09.2024 46.5676 +0.1092 06.09.2024 46.4584 +0.326 05.09.2024 46.1324 -0.2422 04.09.2024 46.3746 +1.3482 03.09.2024 45.0264 -1.5308 02.09.2024 46.5572 +0.1704 01.09.2024 46.3868 +1.2934 31.08.2024 45.0934 +0.3361 30.08.2024 44.7573 +0.6968 29.08.2024 44.0605 +0.4084 28.08.2024 43.6521 +4.5261 27.08.2024 39.126 +2.2647 26.08.2024 36.8613 +1.5995 25.08.2024 35.2618 +1.3789 24.08.2024 33.8829 -2.8593 23.08.2024 36.7422 -1.0097 22.08.2024 37.7519 -0.0299 21.08.2024 37.7818 -0.2352 20.08.2024 38.017 -1.9084 19.08.2024 39.9254 +0.3185 18.08.2024 39.6069 -1.2418 17.08.2024 40.8487 -0.1283 16.08.2024 40.977 +2.585 15.08.2024 38.392 +0.4147 14.08.2024 37.9773 -0.1334 13.08.2024 38.1107 +0.1977 12.08.2024 37.913 +0.326 11.08.2024 37.587 +1.3577 10.08.2024 36.2293 +0.3946 09.08.2024 35.8347 +0.1086 08.08.2024 35.7261 -2.1757 07.08.2024 37.9018 -1.2112 06.08.2024 39.113 -4.4364 05.08.2024 43.5494 +7.7415 04.08.2024 35.8079 +2.9535 03.08.2024 32.8544 +3.3792 02.08.2024 29.4752 +2.2817 01.08.2024 27.1935 +1.8699 31.07.2024 25.3236 +25.3236 30.07.2024 0