Курсы криптовалют к Concordium

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Израильский шекель » Concordium

Курс израильского шекеля (ILS) к Concordium (CCD)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор ILS - CCD / Обратный расчет: курс Concordium к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно concordium, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.5326

макс: 103.34

за сутки:

102.15

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:20	102.15	-
01.08 01:10	102.15	-0.03
01.08 01:03	102.18	+0.06
01.08 01:00	102.12	-0.07
01.08 00:50	102.19	+0.05
01.08 00:40	102.14	-0.03
01.08 00:30	102.17	+0.02
01.08 00:20	102.15	+0.02
01.08 00:10	102.13	+0.02
01.08 00:00	102.11	+0.02
31.07 23:50	102.09	-0.02
31.07 23:40	102.11	+0.02
31.07 23:30	102.09	-0.05
31.07 23:20	102.14	+0.05
31.07 23:10	102.09	-0.05
31.07 23:03	102.14	+0.08
31.07 23:00	102.06	-
31.07 22:50	102.06	-
31.07 22:40	102.06	-0.02
31.07 22:30	102.08	+0.05
31.07 22:20	102.03	-0.01
31.07 22:10	102.04	-0.03
31.07 22:00	102.07	-0.06
31.07 21:50	102.13	-0.04
31.07 21:40	102.17	+0.04
31.07 21:30	102.13	-0.16
31.07 21:20	102.29	+0.09
31.07 21:10	102.2	+0.04
31.07 21:03	102.16	-
31.07 21:00	102.16	-0.07
31.07 20:50	102.23	-0.01
31.07 20:40	102.24	+0.1
31.07 20:30	102.14	-1.03
31.07 20:20	103.17	+0.08
31.07 20:10	103.09	+0.02
31.07 20:00	103.07	+0.11
31.07 19:50	102.96	-
31.07 19:40	102.96	-0.02
31.07 19:30	102.98	+0.01
31.07 19:20	102.97	-0.14
31.07 19:10	103.11	+0.06
31.07 19:03	103.05	-0.01
31.07 19:00	103.06	-0.03
31.07 18:50	103.09	+0.1
31.07 18:40	102.99	+0.06
31.07 18:30	102.93	-0.04
31.07 18:20	102.97	-0.03
31.07 18:10	103	-0.2
31.07 18:00	103.2	-0.14
31.07 17:50	103.34	+0.37
31.07 17:40	102.97	+0.02
31.07 17:30	102.95	+0.26
31.07 17:20	102.69	-0.02
31.07 17:10	102.71	+0.37
31.07 17:03	102.34	+0.09
31.07 17:00	102.25	+0.88
31.07 16:50	101.37	+0.66
31.07 16:40	100.71	-0.08
31.07 16:30	100.79	+1.8186
31.07 16:20	98.9714	+0.2002
31.07 16:10	98.7712	+0.0022
31.07 16:00	98.769	+0.0683
31.07 15:50	98.7007	-0.2193
31.07 15:40	98.92	+0.2945
31.07 15:30	98.6255	+0.0052
31.07 15:28	98.6203	-
31.07 15:28	98.6203	-0.1282
31.07 15:10	98.7485	+1.4066
31.07 15:04	97.3419	+0.3675
31.07 15:00	96.9744	+0.0299
31.07 14:50	96.9445	-0.0036
31.07 14:40	96.9481	+0.0605
31.07 14:30	96.8876	+0.0014
31.07 14:20	96.8862	-0.0089
31.07 14:10	96.8951	+0.0463
31.07 14:00	96.8488	+0.0392
31.07 13:50	96.8096	-0.0395
31.07 13:40	96.8491	+0.0222
31.07 13:30	96.8269	+0.0715
31.07 13:20	96.7554	-0.0228
31.07 13:10	96.7782	+0.0008
31.07 13:03	96.7774	+0.0034
31.07 13:00	96.774	+0.2808
31.07 12:50	96.4932	-0.0722
31.07 12:40	96.5654	-0.2661
31.07 12:30	96.8315	+0.1365
31.07 12:20	96.695	+0.101
31.07 12:10	96.594	+0.0716
31.07 12:00	96.5224	-0.1235
31.07 11:50	96.6459	+0.7384
31.07 11:40	95.9075	+0.1844
31.07 11:30	95.7231	-0.1628
31.07 11:20	95.8859	-0.0668
31.07 11:10	95.9527	+0.0007
31.07 11:03	95.952	-0.0204
31.07 11:00	95.9724	+0.1055
31.07 10:50	95.8669	+0.1751
31.07 10:40	95.6918	+0.0053
31.07 10:30	95.6865	+0.1881
31.07 10:20	95.4984	-0.6581
31.07 10:10	96.1565	+0.0629
31.07 10:00	96.0936	-0.2608
31.07 09:50	96.3544	+0.0246
31.07 09:40	96.3298	+0.1523
31.07 09:30	96.1775	+0.0725
31.07 09:20	96.105	+0.0871
31.07 09:10	96.0179	+0.004
31.07 09:03	96.0139	-0.013
31.07 09:00	96.0269	+0.1965
31.07 08:50	95.8304	+0.4087
31.07 08:40	95.4217	+0.0496
31.07 08:30	95.3721	+0.3363
31.07 08:20	95.0358	+0.1615
31.07 08:10	94.8743	+0.1298
31.07 08:00	94.7445	+0.2119
31.07 07:50	94.5326	-1.7426
31.07 07:40	96.2752	-1.2771
31.07 07:30	97.5523	-0.2048
31.07 07:20	97.7571	-0.1135
31.07 07:10	97.8706	+0.0224
31.07 07:03	97.8482	+0.0003
31.07 07:00	97.8479	-0.012
31.07 06:50	97.8599	+0.0578
31.07 06:40	97.8021	+0.1385
31.07 06:30	97.6636	+0.0873
31.07 06:20	97.5763	+0.0311
31.07 06:10	97.5452	-0.0393
31.07 06:00	97.5845	-0.0063
31.07 05:50	97.5908	+0.1374
31.07 05:40	97.4534	+0.021
31.07 05:30	97.4324	-0.0077
31.07 05:20	97.4401	+0.054
31.07 05:10	97.3861	-0.0343
31.07 05:03	97.4204	+0.0603
31.07 05:00	97.3601	-0.1548
31.07 04:50	97.5149	+0.0353
31.07 04:45	97.4796	+0.0773
31.07 04:30	97.4023	-0.0139
31.07 04:20	97.4162	-0.0627
31.07 04:10	97.4789	+0.0453
31.07 04:00	97.4336	+0.0631
31.07 03:50	97.3705	+0.0539
31.07 03:40	97.3166	+0.0046
31.07 03:30	97.312	+0.1038
31.07 03:20	97.2082	+0.0192
31.07 03:10	97.189	+0.1285
31.07 03:03	97.0605	-0.0359
31.07 03:00	97.0964	-0.0069
31.07 02:50	97.1033	-0.0085
31.07 02:40	97.1118	+0.0226
31.07 02:30	97.0892	-0.0207
31.07 02:20	97.1099	-0.0276
31.07 02:10	97.1375	+0.0978
31.07 02:00	97.0397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.7253

макс: 103.34

за неделю:

102.15

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:20	102.15	-0.07
01.08 00:50	102.19	+0.02
31.07 23:50	102.09	-
31.07 22:50	102.06	-0.06
31.07 21:50	102.13	-0.07
31.07 20:50	102.23	+0.11
31.07 19:50	102.96	-0.03
31.07 18:50	103.09	-0.14
31.07 17:50	103.34	+0.88
31.07 16:50	101.37	+0.0683
31.07 15:50	98.7007	+0.0299
31.07 14:50	96.9445	+0.0392
31.07 13:50	96.8096	+0.2808
31.07 12:50	96.4932	-0.1235
31.07 11:50	96.6459	+0.1055
31.07 10:50	95.8669	-0.2608
31.07 09:50	96.3544	+0.1965
31.07 08:50	95.8304	+0.2119
31.07 07:50	94.5326	-0.012
31.07 06:50	97.8599	-0.0063
31.07 05:50	97.5908	-0.1548
31.07 04:50	97.5149	+0.0631
31.07 03:50	97.3705	-0.0069
31.07 02:50	97.1033	-0.1514
31.07 01:50	97.1911	-0.8627
31.07 00:50	98.2836	+0.0747
30.07 23:50	98.1698	-1.1473
30.07 22:50	99.2342	+0.1595
30.07 21:50	99.578	+0.027
30.07 20:50	99.5161	+0.202
30.07 19:50	99.1358	-0.0821
30.07 18:50	97.4977	+0.3402
30.07 17:50	95.4359	+0.1094
30.07 16:50	95.2696	+0.0991
30.07 15:50	95.1162	-0.1721
30.07 14:50	94.8195	+0.3833
30.07 13:50	93.3109	+0.068
30.07 12:50	93.1304	-0.0503
30.07 11:50	92.9961	-0.0657
30.07 10:03	93.0514	-0.0502
30.07 08:03	93.1016	-0.0441
30.07 06:03	93.1457	+0.4178
30.07 04:03	92.7279	+0.7806
30.07 02:03	91.9473	+1.2848
30.07 00:30	90.6625	-0.0954
29.07 23:50	89.7253	-0.4814
29.07 22:50	90.0935	+0.9809
29.07 20:40	90.8847	+0.0086
29.07 19:50	90.8271	+0.0442
29.07 18:50	90.7424	-0.2443
29.07 17:50	90.8801	+0.0437
29.07 16:50	90.863	-1.8709
29.07 14:03	92.6046	+0.1231
29.07 12:03	92.4815	-0.0096
29.07 11:40	92.4891	+0.0093
29.07 10:03	92.4443	-1.3672
29.07 08:03	93.8115	-0.0034
29.07 06:03	93.8149	+0.0852
29.07 04:03	93.7297	-0.1123
29.07 02:03	93.842	+0.0376
29.07 00:03	93.8044	+0.1347
28.07 22:03	93.6697	+0.2572
28.07 20:03	93.4125	+0.2334
28.07 18:03	93.1791	+0.0957
28.07 16:50	93.0834	+0.3202
28.07 14:20	92.3734	+0.1229
28.07 13:50	92.2382	+0.0282
28.07 12:50	91.9931	+0.2003
28.07 11:50	91.8435	+0.4347
28.07 10:50	91.2146	-0.0297
28.07 09:50	91.1897	-0.1791
28.07 08:50	91.2458	+0.0652
28.07 07:50	91.1348	-0.0033
28.07 06:50	91.0883	-0.0409
28.07 05:50	91.0437	-0.049
28.07 04:50	90.9905	+0.088
28.07 02:03	93.9449	+0.17
28.07 00:03	93.7749	+0.1445
27.07 22:03	93.6304	-0.2384
27.07 20:03	93.8688	+0.2524
27.07 18:03	93.6164	-0.0111
27.07 16:03	93.6275	-0.2438
27.07 14:03	93.8713	+0.362
27.07 12:03	93.5093	+0.5336
27.07 10:03	92.9757	+0.3947
27.07 08:03	92.581	+0.0573
27.07 06:03	92.5237	+0.0742
27.07 04:03	92.4495	+0.4144
27.07 02:03	92.0351	+0.3811
27.07 00:03	91.654	+0.1253
26.07 22:03	91.5287	+0.2603
26.07 20:03	91.2684	+0.1507
26.07 18:03	91.1177	-0.0554
26.07 16:03	91.1731	+0.2477
26.07 14:03	90.9254	-1.2688
26.07 12:03	92.1942	-0.1592
26.07 10:03	92.3534	+0.1776
26.07 08:03	92.1758	+0.1959
26.07 06:03	91.9799	+0.1333
26.07 04:03	91.8466	+0.0485
26.07 02:03	91.7981	+0.1586
26.07 00:03	91.6395	+0.0277
25.07 22:03	91.6118	+0.2571
25.07 20:03	91.3547	-0.7723
25.07 18:03	92.127	-0.4939
25.07 16:03	92.6209	+0.101
25.07 14:03	92.5199	-1.3117
25.07 12:03	93.8316	+1.0846
25.07 10:03	92.747	-2.7977
25.07 08:03	95.5447	+0.154
25.07 06:03	95.3907	+0.1437
25.07 04:03	95.247	+0.2181
25.07 02:03	95.0289

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 81.4474

макс: 107.39

за месяц:

102.15

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	96.6832	+5.8875
29.07.2026	90.7957	-0.8436
28.07.2026	91.6393	-1.4077
27.07.2026	93.047	+1.4155
26.07.2026	91.6315	-1.2456
25.07.2026	92.8771	+0.7014
24.07.2026	92.1757	+5.9091
23.07.2026	86.2666	+2.2162
22.07.2026	84.0504	-0.0327
21.07.2026	84.0831	-3.4955
20.07.2026	87.5786	-3.3817
19.07.2026	90.9603	-5.3465
18.07.2026	96.3068	-5.5432
17.07.2026	101.85	+4.1422
16.07.2026	97.7078	+11.0097
15.07.2026	86.6981	+1.5091
14.07.2026	85.189	+3.7416
13.07.2026	81.4474	-13.2247
12.07.2026	94.6721	-8.1979
11.07.2026	102.87	-4.51
10.07.2026	107.38	-0.01
09.07.2026	107.39	+10.5968
08.07.2026	96.7932	+5.5944
07.07.2026	91.1988	+3.5136
06.07.2026	87.6852	-0.2407
05.07.2026	87.9259	+1.2264
04.07.2026	86.6995	+0.3024
03.07.2026	86.3971	-1.6608
02.07.2026	88.0579	-0.6738
01.07.2026	88.7317	+0.825
30.06.2026	87.9067

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 56.3641

макс: 107.39

за квартал:

102.15

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	96.6832	+5.8875
29.07.2026	90.7957	-0.8436
28.07.2026	91.6393	-1.4077
27.07.2026	93.047	+1.4155
26.07.2026	91.6315	-1.2456
25.07.2026	92.8771	+0.7014
24.07.2026	92.1757	+5.9091
23.07.2026	86.2666	+2.2162
22.07.2026	84.0504	-0.0327
21.07.2026	84.0831	-3.4955
20.07.2026	87.5786	-3.3817
19.07.2026	90.9603	-5.3465
18.07.2026	96.3068	-5.5432
17.07.2026	101.85	+4.1422
16.07.2026	97.7078	+11.0097
15.07.2026	86.6981	+1.5091
14.07.2026	85.189	+3.7416
13.07.2026	81.4474	-13.2247
12.07.2026	94.6721	-8.1979
11.07.2026	102.87	-4.51
10.07.2026	107.38	-0.01
09.07.2026	107.39	+10.5968
08.07.2026	96.7932	+5.5944
07.07.2026	91.1988	+3.5136
06.07.2026	87.6852	-0.2407
05.07.2026	87.9259	+1.2264
04.07.2026	86.6995	+0.3024
03.07.2026	86.3971	-1.6608
02.07.2026	88.0579	-0.6738
01.07.2026	88.7317	+0.825
30.06.2026	87.9067	+2.0378
29.06.2026	85.8689	+0.7042
28.06.2026	85.1647	-0.2041
27.06.2026	85.3688	+0.7007
26.06.2026	84.6681	-1.1035
25.06.2026	85.7716	-0.2409
24.06.2026	86.0125	+2.5804
23.06.2026	83.4321	+3.5279
22.06.2026	79.9042	+0.3414
21.06.2026	79.5628	+0.5526
20.06.2026	79.0102	+1.7107
19.06.2026	77.2995	+1.6917
18.06.2026	75.6078	-0.0129
17.06.2026	75.6207	+1.8412
16.06.2026	73.7795	-3.042
15.06.2026	76.8215	-0.7855
14.06.2026	77.607	-1.0335
13.06.2026	78.6405	+1.5108
12.06.2026	77.1297	+2.7079
11.06.2026	74.4218	+0.5456
10.06.2026	73.8762	-0.565
09.06.2026	74.4412	+4.4077
08.06.2026	70.0335	+2.2729
07.06.2026	67.7606	+5.4083
06.06.2026	62.3523	-8.4271
05.06.2026	70.7794	+3.653
04.06.2026	67.1264	-5.4652
03.06.2026	72.5916	-3.9361
02.06.2026	76.5277	+0.2518
01.06.2026	76.2759	+0.6575
31.05.2026	75.6184	-1.4256
30.05.2026	77.044	+6.8836
29.05.2026	70.1604	+5.5163
28.05.2026	64.6441	-0.4486
27.05.2026	65.0927	+0.0648
26.05.2026	65.0279	-0.8687
25.05.2026	65.8966	-2.1609
24.05.2026	68.0575	-3.6159
23.05.2026	71.6734	+4.896
22.05.2026	66.7774	-0.8481
21.05.2026	67.6255	+0.6649
20.05.2026	66.9606	+1.0172
19.05.2026	65.9434	-1.3773
18.05.2026	67.3207	+3.6561
17.05.2026	63.6646	+2.4469
16.05.2026	61.2177	-0.1132
15.05.2026	61.3309	+0.0551
14.05.2026	61.2758	-0.1779
13.05.2026	61.4537	+0.0913
12.05.2026	61.3624	+3.5922
11.05.2026	57.7702	+1.4061
10.05.2026	56.3641	-1.08
09.05.2026	57.4441	-4.2825
08.05.2026	61.7266	-3.3386
07.05.2026	65.0652	-7.3434
06.05.2026	72.4086	-0.8322
05.05.2026	73.2408	-1.1566
04.05.2026	74.3974	-0.3771
03.05.2026	74.7745	-0.3842
02.05.2026	75.1587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот