Курсы криптовалют к Tether USDt

Bitcoin 77642.53
Эфириум 2517.31
BNB 724.13
XRP 1.3834
USDC 1.0003
Solana 101.53
TRON 0.33976
Hyperliquid 79.8479
Zcash 1133.64
Dogecoin 0.08441
Monero 512.17
Chainlink 11.4498
UNUS SED LEO 9.0093
Cardano 0.20873
Stellar 0.18345
Decimal 0.49281
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 224.5

Все криптовалюты » Tether USDt » Concordium

Курс Tether USDt (USDT) к Concordium (CCD)

Обновлено: 14.09.2026 09:30:02 Tether USDt


	=
Калькулятор USDT - CCD / Обратный расчет: курс Concordium к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно concordium, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 256.4

макс: 289.74

за сутки:

282.76

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	282.76	+0.01
14.09 09:20	282.75	+0.23
14.09 09:10	282.52	-0.44
14.09 09:00	282.96	-0.69
14.09 08:50	283.65	+2.85
14.09 08:40	280.8	-0.46
14.09 08:30	281.26	+0.81
14.09 08:20	280.45	+0.8
14.09 08:10	279.65	-0.02
14.09 08:00	279.67	-0.91
14.09 07:50	280.58	+0.44
14.09 07:40	280.14	+0.18
14.09 07:30	279.96	-0.21
14.09 07:20	280.17	-0.25
14.09 07:10	280.42	+0.02
14.09 07:03	280.4	-0.02
14.09 07:00	280.42	-2.2
14.09 06:50	282.62	+0.02
14.09 06:40	282.6	+0.03
14.09 06:30	282.57	+3.75
14.09 06:20	278.82	+3.15
14.09 06:00	275.67	-6.65
14.09 05:40	282.32	-3.62
14.09 05:30	285.94	-3.35
14.09 05:03	289.29	+0.54
14.09 04:50	288.75	-0.99
14.09 04:40	289.74	+2.69
14.09 03:10	287.05	+1.2
14.09 03:03	285.85	+2.32
14.09 03:00	283.53	+5.26
14.09 02:50	278.27	+13.55
14.09 02:40	264.72	-7.87
14.09 02:30	272.59	-0.11
14.09 02:20	272.7	-0.47
14.09 02:10	273.17	+0.51
14.09 02:00	272.66	-0.06
14.09 01:50	272.72	+0.46
14.09 01:40	272.26	-1.22
14.09 01:30	273.48	+1.9
14.09 01:20	271.58	+1.56
14.09 01:10	270.02	+0.06
14.09 01:03	269.96	+0.01
14.09 01:00	269.95	-1.79
14.09 00:50	271.74	-0.34
14.09 00:40	272.08	-0.36
14.09 00:30	272.44	+7.09
14.09 00:20	265.35	-8.95
14.09 00:10	274.3	+0.28
14.09 00:00	274.02	+1.39
13.09 23:50	272.63	-1.05
13.09 23:40	273.68	-0.17
13.09 23:30	273.85	-0.02
13.09 23:20	273.87	+0.72
13.09 23:10	273.15	-1.4
13.09 23:03	274.55	-
13.09 23:00	274.55	+2.2
13.09 22:50	272.35	-2.22
13.09 22:40	274.57	+0.16
13.09 22:30	274.41	+1.2
13.09 22:20	273.21	+0.06
13.09 22:10	273.15	+0.01
13.09 22:00	273.14	-0.6
13.09 21:50	273.74	-0.64
13.09 21:40	274.38	+1.24
13.09 21:30	273.14	+1.68
13.09 21:20	271.46	-4.14
13.09 21:10	275.6	+4.15
13.09 21:03	271.45	-0.01
13.09 21:00	271.46	+0.02
13.09 20:50	271.44	+0.02
13.09 20:40	271.42	-
13.09 20:30	271.42	-0.02
13.09 20:24	271.44	-3.03
13.09 20:10	274.47	+0.4
13.09 20:00	274.07	+2.45
13.09 19:50	271.62	-1.79
13.09 19:40	273.41	+0.31
13.09 19:30	273.1	-0.18
13.09 19:20	273.28	-0.63
13.09 19:10	273.91	+0.12
13.09 19:03	273.79	-0.03
13.09 19:00	273.82	-0.02
13.09 18:50	273.84	+0.06
13.09 18:40	273.78	+0.04
13.09 18:30	273.74	+0.08
13.09 18:20	273.66	+0.69
13.09 18:10	272.97	+7.48
13.09 18:00	265.49	-0.79
13.09 17:50	266.28	-
13.09 17:40	266.28	-0.04
13.09 17:30	266.32	+0.32
13.09 17:20	266	-0.01
13.09 17:10	266.01	-0.02
13.09 17:03	266.03	+0.01
13.09 17:00	266.02	-1.1
13.09 16:50	267.12	+0.94
13.09 16:40	266.18	+0.12
13.09 16:30	266.06	+0.04
13.09 16:20	266.02	-1.58
13.09 16:10	267.6	+0.51
13.09 16:00	267.09	+0.29
13.09 15:50	266.8	+0.06
13.09 15:40	266.74	+0.27
13.09 15:30	266.47	-0.04
13.09 15:20	266.51	-1.29
13.09 15:10	267.8	+0.05
13.09 15:03	267.75	+0.49
13.09 15:00	267.26	+0.3
13.09 14:50	266.96	-0.25
13.09 14:40	267.21	+1.03
13.09 14:30	266.18	+3.73
13.09 14:20	262.45	-
13.09 14:10	262.45	+0.04
13.09 14:00	262.41	+0.01
13.09 13:50	262.4	-1.98
13.09 13:40	264.38	+0.59
13.09 13:30	263.79	+0.35
13.09 13:20	263.44	+0.4
13.09 13:10	263.04	-0.34
13.09 13:03	263.38	+0.01
13.09 13:00	263.37	+4.14
13.09 12:50	259.23	+1.74
13.09 12:40	257.49	-0.55
13.09 12:30	258.04	-0.1
13.09 12:20	258.14	-0.53
13.09 12:10	258.67	+2.27
13.09 12:00	256.4	-1.54
13.09 11:50	257.94	-1.88
13.09 11:40	259.82	-
13.09 11:30	259.82	+3.04
13.09 11:20	256.78	-0.18
13.09 11:10	256.96	-1.73
13.09 11:03	258.69	+0.36
13.09 11:00	258.33	+1.27
13.09 10:50	257.06	-0.83
13.09 10:40	257.89	-2.48
13.09 10:30	260.37	-0.98
13.09 10:20	261.35	-3.26
13.09 10:10	264.61	+2.47
13.09 10:00	262.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 256.4

макс: 297.96

за неделю:

282.76

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	282.76	-0.69
14.09 08:50	283.65	-0.91
14.09 07:50	280.58	-2.2
14.09 06:50	282.62	-6.65
14.09 05:40	282.32	+0.54
14.09 04:50	288.75	+2.69
14.09 03:10	287.05	+5.26
14.09 02:50	278.27	-0.06
14.09 01:50	272.72	-1.79
14.09 00:50	271.74	+1.39
13.09 23:50	272.63	+2.2
13.09 22:50	272.35	-0.6
13.09 21:50	273.74	+0.02
13.09 20:50	271.44	+2.45
13.09 19:50	271.62	-0.02
13.09 18:50	273.84	-0.79
13.09 17:50	266.28	-1.1
13.09 16:50	267.12	+0.29
13.09 15:50	266.8	+0.3
13.09 14:50	266.96	+0.01
13.09 13:50	262.4	+4.14
13.09 12:50	259.23	-1.54
13.09 11:50	257.94	+1.27
13.09 10:50	257.06	+0.18
13.09 09:50	261.96	-0.06
13.09 08:50	269.43	+0.28
13.09 07:50	268.87	-0.13
13.09 06:50	271.67	-1.79
13.09 05:50	269.57	+0.33
13.09 04:50	270.2	-6.42
13.09 03:50	271.9	-
13.09 02:50	271.91	-1.41
13.09 01:50	271.88	-
13.09 00:50	271.55	-0.13
12.09 23:50	270.91	-0.81
12.09 22:50	270.34	+0.67
12.09 21:50	270.06	-0.33
12.09 20:50	271.74	+0.03
12.09 19:50	274.39	-10.48
12.09 18:50	271.81	+2.57
12.09 17:50	257.45	+1.15
12.09 16:50	265.5	-0.14
12.09 15:50	267.87	-16.32
12.09 14:50	272.34	-0.03
12.09 13:50	276.63	+0.02
12.09 12:50	275.34	+0.02
12.09 11:50	276.98	+0.02
12.09 10:50	276.9	-0.01
12.09 09:50	276.93	-0.02
12.09 08:50	276.48	+0.03
12.09 07:50	276.47	-0.15
12.09 06:50	276.85	-0.06
12.09 05:50	277.52	-0.02
12.09 04:50	277.25	-0.31
12.09 03:50	275.8	-1.83
12.09 02:50	275.65	-0.26
12.09 01:50	277.62	+7.67
12.09 00:50	272.76	-3.7
11.09 23:50	280.96	-2.7
11.09 22:50	269.24	-0.54
11.09 21:30	287.47	+13.45
11.09 20:10	282.61	-14.87
11.09 19:03	297.48	-0.48
11.09 17:40	297.96	-0.11
11.09 16:50	295.24	-0.23
11.09 15:50	295.13	-0.31
11.09 14:50	293.9	+0.05
11.09 13:50	292.22	-2.48
11.09 12:50	292.13	+1.48
11.09 11:50	291.26	-0.9
11.09 10:50	289.95	-0.19
11.09 09:50	286.81	-0.11
11.09 08:50	288.39	+0.41
11.09 07:50	291.05	-0.02
11.09 06:50	294.77	+0.05
11.09 05:50	293.57	-0.73
11.09 04:50	294.43	-0.23
11.09 03:50	293.73	+0.38
11.09 02:50	289.62	-0.11
11.09 01:50	287.46	+0.54
11.09 00:50	286.68	-0.12
10.09 23:50	293.26	+0.5
10.09 22:50	293.9	-2.21
10.09 21:50	296.25	+0.13
10.09 20:50	295.55	+0.12
10.09 19:50	295.13	-1.6
10.09 18:30	294.48	-1.46
10.09 17:50	289.84	+1.67
10.09 16:50	294.35	+1.07
10.09 15:40	294.88	+2.5
10.09 14:10	293.01	-1.89
10.09 13:03	294.9	+2.83
10.09 12:50	292.07	-1.67
10.09 11:03	293.74	+1.88
10.09 09:03	291.86	-1.2
10.09 07:03	293.06	+2.11
10.09 05:03	290.95	-0.16
10.09 03:03	291.11	+0.54
10.09 02:20	290.57	+1.25
10.09 01:03	289.32	-0.36
09.09 23:03	289.68	+1.88
09.09 21:03	287.8	-0.28
09.09 19:03	288.08	-5.02
09.09 17:03	293.1	+4.13
09.09 15:03	288.97	+9.07
09.09 13:20	279.9	-0.44
09.09 12:50	279.19	+2.28
09.09 11:50	274.46	+2.75
09.09 10:50	271.12	-1.67
09.09 09:50	273.5	+0.01
09.09 08:50	272.72	-0.66
09.09 07:50	273.81	+2.68
09.09 06:50	271.53	-0.76
09.09 05:50	273.85	-3.39
09.09 04:50	278.25	-0.45
09.09 03:50	276.45	-0.04
09.09 02:50	279.03	+0.21
09.09 01:50	279.68	+1.99
09.09 00:50	278.6	-0.33
08.09 23:50	277.29	-0.28
08.09 22:50	277.11	-0.99
08.09 21:50	276.65	+0.52
08.09 20:50	275.8	+0.01
08.09 19:50	275.49	-0.04
08.09 18:50	275.36	+1.23
08.09 17:50	274.99	-0.13
08.09 16:50	275.49	-0.04
08.09 15:50	275.36	-0.03
08.09 14:50	275.35	+0.09
08.09 13:50	275.34	+0.14
08.09 12:50	275.41	+0.58
08.09 11:50	274.52	+0.07
08.09 10:50	274.06	-0.7
08.09 09:50	274.41	+0.07
08.09 08:50	273.99	-
08.09 07:50	273.95	+0.07
08.09 06:50	273.62	+0.3
08.09 05:50	273.59	+0.03
08.09 04:50	273.49	-0.2
08.09 03:50	274.19	-0.03
08.09 02:50	274.24	+0.08
08.09 01:50	274.2	+0.01
08.09 00:50	273.61	-
07.09 23:50	273.46	+0.33
07.09 22:50	272.39	-0.03
07.09 21:50	272.59	-0.2
07.09 20:50	272.59	+0.03
07.09 19:50	272.13	+0.17
07.09 18:50	271.98	+0.08
07.09 17:50	271.69	-0.02
07.09 16:50	270.58	+0.11
07.09 15:50	271.43	+0.05
07.09 14:50	269.22	-0.36
07.09 13:50	269.64	-0.71
07.09 12:50	271.57	+0.06
07.09 11:50	273.03	+0.05
07.09 10:50	273.16	+0.08
07.09 09:50	272.25

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 250.87

макс: 302.62

за месяц:

282.76

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	268.62	-3.53
12.09.2026	272.15	-17.51
11.09.2026	289.66	-2.99
10.09.2026	292.65	+16.48
09.09.2026	276.17	+0.72
08.09.2026	275.45	+3.95
07.09.2026	271.5	+14.78
06.09.2026	256.72	-1.61
05.09.2026	258.33	-6.45
04.09.2026	264.78	+1.59
03.09.2026	263.19	+0.86
02.09.2026	262.33	+2.39
01.09.2026	259.94	+3.07
31.08.2026	256.87	+6
30.08.2026	250.87	-22.7
29.08.2026	273.57	-1.18
28.08.2026	274.75	-8.86
27.08.2026	283.61	+6.37
26.08.2026	277.24	+1.67
25.08.2026	275.57	+16.73
23.08.2026	258.84	-11.81
22.08.2026	270.65	-14.27
21.08.2026	284.92	+1.97
20.08.2026	282.95	-6.44
19.08.2026	289.39	-13.23
18.08.2026	302.62	+6.47
17.08.2026	296.15	+7.65
16.08.2026	288.5	+4.91
15.08.2026	283.59	-18.16
14.08.2026	301.75

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 214.92

макс: 323.75

за квартал:

282.76

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	268.62	-3.53
12.09.2026	272.15	-17.51
11.09.2026	289.66	-2.99
10.09.2026	292.65	+16.48
09.09.2026	276.17	+0.72
08.09.2026	275.45	+3.95
07.09.2026	271.5	+14.78
06.09.2026	256.72	-1.61
05.09.2026	258.33	-6.45
04.09.2026	264.78	+1.59
03.09.2026	263.19	+0.86
02.09.2026	262.33	+2.39
01.09.2026	259.94	+3.07
31.08.2026	256.87	+6
30.08.2026	250.87	-22.7
29.08.2026	273.57	-1.18
28.08.2026	274.75	-8.86
27.08.2026	283.61	+6.37
26.08.2026	277.24	+1.67
25.08.2026	275.57	+16.73
23.08.2026	258.84	-11.81
22.08.2026	270.65	-14.27
21.08.2026	284.92	+1.97
20.08.2026	282.95	-6.44
19.08.2026	289.39	-13.23
18.08.2026	302.62	+6.47
17.08.2026	296.15	+7.65
16.08.2026	288.5	+4.91
15.08.2026	283.59	-18.16
14.08.2026	301.75	-6.26
13.08.2026	308.01	-2.19
12.08.2026	310.2	+5.6
11.08.2026	304.6	-3.68
10.08.2026	308.28	+0.19
09.08.2026	308.09	-2.18
08.08.2026	310.27	+11.69
07.08.2026	298.58	+10.08
06.08.2026	288.5	+11.39
05.08.2026	277.11	-2.48
04.08.2026	279.59	-4.67
03.08.2026	284.26	-10.75
02.08.2026	295.01	-10.2
01.08.2026	305.21	+2.33
31.07.2026	302.88	+7.58
30.07.2026	295.3	+16.23
29.07.2026	279.07	-1.05
28.07.2026	280.12	-3.96
27.07.2026	284.08	+4.2
26.07.2026	279.88	-3.79
25.07.2026	283.67	+2.87
24.07.2026	280.8	+15.84
23.07.2026	264.96	+8.11
22.07.2026	256.85	+0.54
21.07.2026	256.31	-10.74
20.07.2026	267.05	-9.37
19.07.2026	276.42	-16.26
18.07.2026	292.68	-16.69
17.07.2026	309.37	+14.52
16.07.2026	294.85	+34.94
15.07.2026	259.91	+4.42
14.07.2026	255.49	+9.14
13.07.2026	246.35	-38.48
12.07.2026	284.83	-24.65
11.07.2026	309.48	-13.48
10.07.2026	322.96	-0.79
09.07.2026	323.75	+29.58
08.07.2026	294.17	+17.43
07.07.2026	276.74	+14.04
06.07.2026	262.7	-0.72
05.07.2026	263.42	+3.67
04.07.2026	259.75	+0.83
03.07.2026	258.92	-4.67
02.07.2026	263.59	-1.02
01.07.2026	264.61	+3.91
30.06.2026	260.7	+4.42
29.06.2026	256.28	+0.92
28.06.2026	255.36	-0.58
27.06.2026	255.94	+2.49
26.06.2026	253.45	-1.64
25.06.2026	255.09	-1.7
24.06.2026	256.79	+7.23
23.06.2026	249.56	+12.42
22.06.2026	237.14	+2.16
21.06.2026	234.98	+1.59
20.06.2026	233.39	+4.68
19.06.2026	228.71	+6.72
18.06.2026	221.99	+0.78
17.06.2026	221.21	+6.29
16.06.2026	214.92	-7.84
15.06.2026	222.76

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот