Курсы криптовалют к Dogecoin

Bitcoin 923033.49
Эфириум 29900.11
Tether USDt 11.8965
BNB 8626.99
XRP 16.3754
USDC 11.8992
Solana 1202.37
TRON 4.0328
Hyperliquid 946.76
Zcash 13468.9
Monero 6210.21
Chainlink 135.3
UNUS SED LEO 106.87
Cardano 2.4623
Stellar 2.1702
Decimal 5.8615
Ethena USDe 11.8964
Dai 11.897
Bitcoin Cash 2657.58

Все криптовалюты » Dogecoin » Concordium

Курс Dogecoin (DOGE) к Concordium (CCD)

Обновлено: 14.09.2026 08:40:01 Dogecoin


	=
Калькулятор DOGE - CCD / Обратный расчет: курс Concordium к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно concordium, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.42

макс: 24.0339

за сутки:

23.6036

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 08:40	23.6036	-0.0482
14.09 08:30	23.6518	+0.0722
14.09 08:20	23.5796	+0.0727
14.09 08:10	23.5069	+0.0013
14.09 08:00	23.5056	-0.0776
14.09 07:50	23.5832	+0.0481
14.09 07:40	23.5351	-0.0034
14.09 07:30	23.5385	+0.0128
14.09 07:20	23.5257	-0.0164
14.09 07:10	23.5421	+0.0099
14.09 07:03	23.5322	+0.0062
14.09 07:00	23.526	-0.1703
14.09 06:50	23.6963	-0.0387
14.09 06:40	23.735	-0.038
14.09 06:30	23.773	+0.302
14.09 06:20	23.471	+0.2857
14.09 06:00	23.1853	-0.5145
14.09 05:40	23.6998	-0.3018
14.09 05:30	24.0016	-0.0323
14.09 05:03	24.0339	+0.1617
14.09 04:50	23.8722	-0.0397
14.09 04:40	23.9119	+0.2255
14.09 03:10	23.6864	+0.1141
14.09 03:03	23.5723	+0.1925
14.09 03:00	23.3798	+0.4044
14.09 02:50	22.9754	+1.1246
14.09 02:40	21.8508	-0.6439
14.09 02:30	22.4947	+0.0369
14.09 02:20	22.4578	-0.0545
14.09 02:10	22.5123	+0.0871
14.09 02:00	22.4252	-0.0082
14.09 01:50	22.4334	-0.0528
14.09 01:40	22.4862	-0.0926
14.09 01:30	22.5788	+0.0523
14.09 01:20	22.5265	+0.023
14.09 01:10	22.5035	-0.1502
14.09 01:03	22.6537	-0.0384
14.09 01:00	22.6921	-0.1696
14.09 00:50	22.8617	-0.0439
14.09 00:40	22.9056	-0.0493
14.09 00:30	22.9549	+0.5697
14.09 00:20	22.3852	-0.757
14.09 00:10	23.1422	+0.008
14.09 00:00	23.1342	+0.1321
13.09 23:50	23.0021	-0.0661
13.09 23:40	23.0682	-0.0001
13.09 23:30	23.0683	+0.0021
13.09 23:20	23.0662	+0.0656
13.09 23:10	23.0006	-0.1148
13.09 23:03	23.1154	+0.0049
13.09 23:00	23.1105	+0.1922
13.09 22:50	22.9183	-0.1983
13.09 22:40	23.1166	-0.0311
13.09 22:30	23.1477	+0.0776
13.09 22:20	23.0701	-0.0269
13.09 22:10	23.097	+0.0057
13.09 22:00	23.0913	-0.0404
13.09 21:50	23.1317	-0.0536
13.09 21:40	23.1853	+0.1021
13.09 21:30	23.0832	+0.1654
13.09 21:20	22.9178	-0.3449
13.09 21:10	23.2627	+0.3367
13.09 21:03	22.926	-0.0086
13.09 21:00	22.9346	+0.0101
13.09 20:50	22.9245	+0.0093
13.09 20:40	22.9152	-0.0397
13.09 20:30	22.9549	+0.0191
13.09 20:24	22.9358	-0.1659
13.09 20:10	23.1017	+0.0924
13.09 20:00	23.0093	+0.2325
13.09 19:50	22.7768	-0.1344
13.09 19:40	22.9112	+0.0237
13.09 19:30	22.8875	-0.003
13.09 19:20	22.8905	-0.0159
13.09 19:10	22.9064	+0.0345
13.09 19:03	22.8719	-0.0017
13.09 19:00	22.8736	-0.0199
13.09 18:50	22.8935	+0.0142
13.09 18:40	22.8793	-0.0254
13.09 18:30	22.9047	+0.0118
13.09 18:20	22.8929	+0.0519
13.09 18:10	22.841	+0.599
13.09 18:00	22.242	-0.07
13.09 17:50	22.312	+0.0191
13.09 17:40	22.2929	+0.0099
13.09 17:30	22.283	+0.0242
13.09 17:20	22.2588	+0.0426
13.09 17:10	22.2162	+0.021
13.09 17:03	22.1952	+0.004
13.09 17:00	22.1912	-0.0747
13.09 16:50	22.2659	+0.1355
13.09 16:40	22.1304	+0.0395
13.09 16:30	22.0909	-0.116
13.09 16:20	22.2069	-0.114
13.09 16:10	22.3209	+0.0398
13.09 16:00	22.2811	+0.0421
13.09 15:50	22.239	-0.0253
13.09 15:40	22.2643	+0.0018
13.09 15:30	22.2625	+0.0152
13.09 15:20	22.2473	-0.1124
13.09 15:10	22.3597	-0.015
13.09 15:03	22.3747	+0.0378
13.09 15:00	22.3369	+0.0298
13.09 14:50	22.3071	-0.0133
13.09 14:40	22.3204	+0.0854
13.09 14:30	22.235	+0.3388
13.09 14:20	21.8962	+0.0035
13.09 14:10	21.8927	+0.0223
13.09 14:00	21.8704	-0.0244
13.09 13:50	21.8948	-0.1909
13.09 13:40	22.0857	+0.0364
13.09 13:30	22.0493	+0.0246
13.09 13:20	22.0247	+0.0413
13.09 13:10	21.9834	-0.0275
13.09 13:03	22.0109	+0.0021
13.09 13:00	22.0088	+0.3599
13.09 12:50	21.6489	+0.1516
13.09 12:40	21.4973	-0.0425
13.09 12:30	21.5398	-0.0525
13.09 12:20	21.5923	-0.0531
13.09 12:10	21.6454	+0.2254
13.09 12:00	21.42	-0.1051
13.09 11:50	21.5251	-0.2056
13.09 11:40	21.7307	-0.0824
13.09 11:30	21.8131	+0.2404
13.09 11:20	21.5727	-0.0443
13.09 11:10	21.617	-0.1675
13.09 11:03	21.7845	+0.0183
13.09 11:00	21.7662	+0.0875
13.09 10:50	21.6787	-0.0958
13.09 10:40	21.7745	-0.2388
13.09 10:30	22.0133	-0.09
13.09 10:20	22.1033	-0.2478
13.09 10:10	22.3511	+0.2143
13.09 10:00	22.1368	-0.0399
13.09 09:50	22.1767	-0.5512
13.09 09:40	22.7279	-0.0707
13.09 09:30	22.7986	-0.0502
13.09 09:20	22.8488	+0.0441
13.09 09:10	22.8047	-0.0185
13.09 09:03	22.8232	-0.0432
13.09 09:00	22.8664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.42

макс: 26.4911

за неделю:

23.6036

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 08:40	23.6036	-0.0776
14.09 07:50	23.5832	-0.1703
14.09 06:50	23.6963	-0.5145
14.09 05:40	23.6998	+0.1617
14.09 04:50	23.8722	+0.2255
14.09 03:10	23.6864	+0.4044
14.09 02:50	22.9754	-0.0082
14.09 01:50	22.4334	-0.1696
14.09 00:50	22.8617	+0.1321
13.09 23:50	23.0021	+0.1922
13.09 22:50	22.9183	-0.0404
13.09 21:50	23.1317	+0.0101
13.09 20:50	22.9245	+0.2325
13.09 19:50	22.7768	-0.0199
13.09 18:50	22.8935	-0.07
13.09 17:50	22.312	-0.0747
13.09 16:50	22.2659	+0.0421
13.09 15:50	22.239	+0.0298
13.09 14:50	22.3071	-0.0244
13.09 13:50	21.8948	+0.3599
13.09 12:50	21.6489	-0.1051
13.09 11:50	21.5251	+0.0875
13.09 10:50	21.6787	-0.0399
13.09 09:50	22.1767	-0.0033
13.09 08:50	22.8697	+0.0296
13.09 07:50	22.7725	-0.0147
13.09 06:50	23.0348	-0.1689
13.09 05:50	22.941	+0.0262
13.09 04:50	22.958	-0.5256
13.09 03:50	23.0481	+0.0156
13.09 02:50	23.0612	-0.1126
13.09 01:50	23.0095	-0.0088
13.09 00:50	23.0131	-0.0411
12.09 23:50	23.0131	-0.0416
12.09 22:50	22.8978	+0.0289
12.09 21:50	22.9169	-0.02
12.09 20:50	23.0885	+0.0241
12.09 19:50	23.3273	-0.9001
12.09 18:50	23.1457	+0.2173
12.09 17:50	21.9209	+0.0958
12.09 16:50	22.5496	-0.0326
12.09 15:50	22.7938	-1.3901
12.09 14:50	23.1761	-0.0135
12.09 13:50	23.5216	+0.0211
12.09 12:50	23.3656	+0.0031
12.09 11:50	23.4805	+0.0214
12.09 10:50	23.4489	-0.0198
12.09 09:50	23.4003	+0.001
12.09 08:50	23.3464	-0.0089
12.09 07:50	23.3387	-0.0152
12.09 06:50	23.3728	-0.0247
12.09 05:50	23.44	-0.0165
12.09 04:50	23.424	-0.0327
12.09 03:50	23.2397	-0.1371
12.09 02:50	23.22	-0.0475
12.09 01:50	23.2916	+0.5332
12.09 00:50	23.013	-0.375
11.09 23:50	23.7425	-0.2082
11.09 22:50	22.7268	-0.1761
11.09 21:30	24.2685	+0.9191
11.09 20:10	24.2353	-1.1012
11.09 19:03	25.3365	-0.3681
11.09 17:40	25.7046	+0.6092
11.09 16:50	25.154	+0.0766
11.09 15:50	24.9833	+0.0038
11.09 14:50	24.56	-0.0082
11.09 13:50	24.4163	-0.1578
11.09 12:50	24.4001	+0.1251
11.09 11:50	24.4883	-0.0938
11.09 10:50	24.3339	-0.0016
11.09 09:50	24.0732	+0.0029
11.09 08:50	24.2458	+0.0535
11.09 07:50	24.4584	+0.0207
11.09 06:50	24.6577	+0.0159
11.09 05:50	24.4994	-0.0032
11.09 04:50	24.5144	+0.0474
11.09 03:50	24.4365	-0.0296
11.09 02:50	24.0848	-0.037
11.09 01:50	24.0767	+0.0322
11.09 00:50	24.1229	-0.0168
10.09 23:50	24.6966	+0.0118
10.09 22:50	24.7038	-0.0968
10.09 21:50	24.79	+0.0176
10.09 20:50	24.811	+0.0523
10.09 19:50	24.5898	-0.0658
10.09 18:30	24.5547	-0.1428
10.09 17:50	24.2885	+0.1762
10.09 16:50	24.6931	-0.3342
10.09 15:40	25.0416	+0.2734
10.09 14:10	24.902	-0.1487
10.09 13:03	25.0507	+0.2428
10.09 12:50	24.8079	-0.2603
10.09 11:03	25.0682	-0.046
10.09 09:03	25.1142	-0.0796
10.09 07:03	25.1938	+0.3101
10.09 05:03	24.8837	-0.2001
10.09 03:03	25.0838	+0.1144
10.09 02:20	24.9694	-0.0518
10.09 01:03	25.0212	-0.1808
09.09 23:03	25.202	-0.4421
09.09 21:03	25.6441	+0.0141
09.09 19:03	25.63	-0.8611
09.09 17:03	26.4911	+0.2261
09.09 15:03	26.265	+0.9929
09.09 13:20	25.2721	-0.0935
09.09 12:50	25.2212	+0.2694
09.09 11:50	25.0303	+0.2691
09.09 10:50	24.5963	-0.1823
09.09 09:50	24.7623	+0.0112
09.09 08:50	24.5636	-0.075
09.09 07:50	24.8424	+0.2258
09.09 06:50	24.349	-0.0718
09.09 05:50	24.6672	-0.311
09.09 04:50	25.136	-0.038
09.09 03:50	25.0461	-0.0045
09.09 02:50	25.123	+0.0448
09.09 01:50	25.147	+0.0921
09.09 00:50	25.0036	-0.041
08.09 23:50	24.8942	-0.109
08.09 22:50	24.8658	-0.312
08.09 21:50	24.9761	+0.0869
08.09 20:50	24.85	-0.0037
08.09 19:50	24.9627	-0.0059
08.09 18:50	24.9412	+0.1683
08.09 17:50	24.6089	+0.1586
08.09 16:50	24.3724	+0.0307
08.09 15:50	24.5707	-0.044
08.09 14:50	24.6678	-0.0527
08.09 13:50	24.8997	+0.1079
08.09 12:50	24.8356	+0.0279
08.09 11:50	24.5594	-0.048
08.09 10:50	24.5156	-0.0465
08.09 09:50	24.478	-0.0282
08.09 08:50	24.6205	-0.042
08.09 07:50	24.6246	-0.0354
08.09 06:50	24.6614	-0.0885
08.09 05:50	24.791	-0.0047
08.09 04:50	24.9407	-0.0103
08.09 03:50	25.0399	-0.0159
08.09 02:50	24.8474	+0.0677
08.09 01:50	24.6459	-0.002
08.09 00:50	24.747	-0.0151
07.09 23:50	24.818	+0.0694
07.09 22:50	24.6097	+0.016
07.09 21:50	24.5034	-0.0586
07.09 20:50	24.6235	-0.0185
07.09 19:50	24.5323	-0.0488
07.09 18:50	24.2234	+0.166
07.09 17:50	24.4657	+0.0349
07.09 16:50	24.5827	+0.1656
07.09 15:50	24.6306	-0.0017
07.09 14:50	24.1601	-0.0361
07.09 13:50	24.1728	-0.1551
07.09 12:50	24.3465	-0.0316
07.09 11:50	24.4857	+0.0324
07.09 10:50	24.3941	-0.0012
07.09 09:50	24.4747	-0.066
07.09 08:50	24.567

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 19.8664

макс: 26.4911

за месяц:

23.6036

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	22.5827	-0.4809
12.09.2026	23.0636	-1.3639
11.09.2026	24.4275	-0.3648
10.09.2026	24.7923	+0.0837
09.09.2026	24.7086	-0.0693
08.09.2026	24.7779	+0.3175
07.09.2026	24.4604	+1.3128
06.09.2026	23.1476	+0.619
05.09.2026	22.5286	-0.2447
04.09.2026	22.7733	+0.3758
03.09.2026	22.3975	+1.0492
02.09.2026	21.3483	-0.1176
01.09.2026	21.4659	+0.212
31.08.2026	21.2539	-0.0841
30.08.2026	21.338	-1.9055
29.08.2026	23.2435	-0.5792
28.08.2026	23.8227	-1.1639
27.08.2026	24.9866	+1.1458
26.08.2026	23.8408	-0.0153
25.08.2026	23.8561	+0.0108
23.08.2026	23.8453	-1.0974
22.08.2026	24.9427	+0.8664
21.08.2026	24.0763	+2.0851
20.08.2026	21.9912	+1.3223
19.08.2026	20.6689	-0.5381
18.08.2026	21.207	+0.4059
17.08.2026	20.8011	+0.6541
16.08.2026	20.147	+0.2806
15.08.2026	19.8664	-1.2022
14.08.2026	21.0686

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 17.7608

макс: 26.4911

за квартал:

23.6036

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	22.5827	-0.4809
12.09.2026	23.0636	-1.3639
11.09.2026	24.4275	-0.3648
10.09.2026	24.7923	+0.0837
09.09.2026	24.7086	-0.0693
08.09.2026	24.7779	+0.3175
07.09.2026	24.4604	+1.3128
06.09.2026	23.1476	+0.619
05.09.2026	22.5286	-0.2447
04.09.2026	22.7733	+0.3758
03.09.2026	22.3975	+1.0492
02.09.2026	21.3483	-0.1176
01.09.2026	21.4659	+0.212
31.08.2026	21.2539	-0.0841
30.08.2026	21.338	-1.9055
29.08.2026	23.2435	-0.5792
28.08.2026	23.8227	-1.1639
27.08.2026	24.9866	+1.1458
26.08.2026	23.8408	-0.0153
25.08.2026	23.8561	+0.0108
23.08.2026	23.8453	-1.0974
22.08.2026	24.9427	+0.8664
21.08.2026	24.0763	+2.0851
20.08.2026	21.9912	+1.3223
19.08.2026	20.6689	-0.5381
18.08.2026	21.207	+0.4059
17.08.2026	20.8011	+0.6541
16.08.2026	20.147	+0.2806
15.08.2026	19.8664	-1.2022
14.08.2026	21.0686	-0.5503
13.08.2026	21.6189	-0.4918
12.08.2026	22.1107	+0.5819
11.08.2026	21.5288	-0.0013
10.08.2026	21.5301	-0.1195
09.08.2026	21.6496	-0.2349
08.08.2026	21.8845	+1.1151
07.08.2026	20.7694	+0.7662
06.08.2026	20.0032	+0.6048
05.08.2026	19.3984	-0.2554
04.08.2026	19.6538	-0.2471
03.08.2026	19.9009	-0.8338
02.08.2026	20.7347	-0.5444
01.08.2026	21.2791	+0.1319
31.07.2026	21.1472	+0.3601
30.07.2026	20.7871	+1.1326
29.07.2026	19.6545	-0.0526
28.07.2026	19.7071	-0.8146
27.07.2026	20.5217	+0.0838
26.07.2026	20.4379	+0.3846
25.07.2026	20.0533	+0.5902
24.07.2026	19.4631	+0.6321
23.07.2026	18.831	+0.1127
22.07.2026	18.7183	-0.0497
21.07.2026	18.768	-0.5496
20.07.2026	19.3176	-0.7054
19.07.2026	20.023	-1.1591
18.07.2026	21.1821	-1.147
17.07.2026	22.3291	+0.6759
16.07.2026	21.6532	+2.3825
15.07.2026	19.2707	+0.5537
14.07.2026	18.717	+0.9562
13.07.2026	17.7608	-3.0997
12.07.2026	20.8605	-2.2228
11.07.2026	23.0833	-0.8355
10.07.2026	23.9188	+0.369
09.07.2026	23.5498	+2.2838
08.07.2026	21.266	+0.54
07.07.2026	20.726	+0.5524
06.07.2026	20.1736	-0.0378
05.07.2026	20.2114	+0.0585
04.07.2026	20.1529	+0.4613
03.07.2026	19.6916	+0.2645
02.07.2026	19.4271	+0.31
01.07.2026	19.1171	+0.3721
30.06.2026	18.745	+0.0013
29.06.2026	18.7437	-0.0429
28.06.2026	18.7866	-0.522
27.06.2026	19.3086	+0.3896
26.06.2026	18.919	-0.3045
25.06.2026	19.2235	-0.6174
24.06.2026	19.8409	-0.0644
23.06.2026	19.9053	+0.1328
22.06.2026	19.7725	+0.1962
21.06.2026	19.5763	+0.0583
20.06.2026	19.518	+0.553
19.06.2026	18.965	+0.2858
18.06.2026	18.6792	-0.4765
17.06.2026	19.1557	+0.3383
16.06.2026	18.8174	-1.0282
15.06.2026	19.8456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот