Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Concordium

    Курс Stellar (XLM) к Concordium (CCD)

    Обновлено: 14.09.2026 10:00:01Stellar

    =
    Калькулятор XLM - CCD / Обратный расчет: курс Concordium к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно concordium, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.605
      макс: 52.2049
      за сутки:
      52.2049  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 10:0052.2049+0.0949
      14.09 09:5052.11+0.3039
      14.09 09:4051.8061-0.0658
      14.09 09:3051.8719-0.0959
      14.09 09:2051.9678+0.1976
      14.09 09:1051.7702+0.0172
      14.09 09:0051.753-0.1056
      14.09 08:5051.8586+0.6329
      14.09 08:4051.2257-0.1117
      14.09 08:3051.3374+0.1623
      14.09 08:2051.1751+0.1555
      14.09 08:1051.0196-0.0031
      14.09 08:0051.0227-0.2124
      14.09 07:5051.2351+0.2457
      14.09 07:4050.9894+0.0264
      14.09 07:3050.963-0.0108
      14.09 07:2050.9738-0.0705
      14.09 07:1051.0443+0.0415
      14.09 07:0351.0028+0.0255
      14.09 07:0050.9773-0.2912
      14.09 06:5051.2685-0.0814
      14.09 06:4051.3499+0.0792
      14.09 06:3051.2707+0.6621
      14.09 06:2050.6086+0.7216
      14.09 06:0049.887-1.0645
      14.09 05:4050.9515-0.592
      14.09 05:3051.5435-0.2036
      14.09 05:0351.7471+0.3799
      14.09 04:5051.3672-0.06
      14.09 04:4051.4272+0.4587
      14.09 03:1050.9685+0.3037
      14.09 03:0350.6648+0.4176
      14.09 03:0050.2472+0.8325
      14.09 02:5049.4147+2.4291
      14.09 02:4046.9856-1.4226
      14.09 02:3048.4082+0.0772
      14.09 02:2048.331+0.0065
      14.09 02:1048.3245+0.1676
      14.09 02:0048.1569-0.0309
      14.09 01:5048.1878-0.027
      14.09 01:4048.2148-0.1804
      14.09 01:3048.3952+0.1385
      14.09 01:2048.2567-0.0402
      14.09 01:1048.2969-0.3407
      14.09 01:0348.6376-0.0387
      14.09 01:0048.6763-0.3471
      14.09 00:5049.0234-0.0474
      14.09 00:4049.0708-0.0944
      14.09 00:3049.1652+1.1913
      14.09 00:2047.9739-1.5277
      14.09 00:1049.5016+0.0406
      14.09 00:0049.461+0.3531
      13.09 23:5049.1079-0.1514
      13.09 23:4049.2593-0.0114
      13.09 23:3049.2707+0.0738
      13.09 23:2049.1969+0.1946
      13.09 23:1049.0023-0.2299
      13.09 23:0349.2322+0.0033
      13.09 23:0049.2289+0.4341
      13.09 22:5048.7948-0.4251
      13.09 22:4049.2199-0.0324
      13.09 22:3049.2523+0.153
      13.09 22:2049.0993-0.0929
      13.09 22:1049.1922+0.0142
      13.09 22:0049.178-0.1064
      13.09 21:5049.2844-0.147
      13.09 21:4049.4314+0.2185
      13.09 21:3049.2129+0.4047
      13.09 21:2048.8082-0.6832
      13.09 21:1049.4914+0.7486
      13.09 21:0348.7428-0.0036
      13.09 21:0048.7464+0.002
      13.09 20:5048.7444+0.0057
      13.09 20:4048.7387-0.0176
      13.09 20:3048.7563+0.0181
      13.09 20:2448.7382-0.4251
      13.09 20:1049.1633+0.1554
      13.09 20:0049.0079+0.5005
      13.09 19:5048.5074-0.2966
      13.09 19:4048.804+0.0584
      13.09 19:3048.7456-0.0293
      13.09 19:2048.7749-0.1026
      13.09 19:1048.8775+0.051
      13.09 19:0348.8265-0.0319
      13.09 19:0048.8584-0.0705
      13.09 18:5048.9289+0.0016
      13.09 18:4048.9273-0.0519
      13.09 18:3048.9792-0.0048
      13.09 18:2048.984+0.0157
      13.09 18:1048.9683+1.2429
      13.09 18:0047.7254-0.151
      13.09 17:5047.8764+0.0251
      13.09 17:4047.8513-0.0208
      13.09 17:3047.8721+0.0144
      13.09 17:2047.8577+0.0503
      13.09 17:1047.8074+0.0585
      13.09 17:0347.7489+0.0015
      13.09 17:0047.7474-0.0449
      13.09 16:5047.7923+0.2977
      13.09 16:4047.4946+0.1066
      13.09 16:3047.388-0.1131
      13.09 16:2047.5011-0.2029
      13.09 16:1047.704+0.0532
      13.09 16:0047.6508+0.0958
      13.09 15:5047.555-0.0601
      13.09 15:4047.6151+0.0512
      13.09 15:3047.5639+0.0665
      13.09 15:2047.4974-0.2348
      13.09 15:1047.7322-0.0591
      13.09 15:0347.7913+0.0694
      13.09 15:0047.7219+0.1248
      13.09 14:5047.5971+0.0703
      13.09 14:4047.5268+0.2091
      13.09 14:3047.3177+0.7371
      13.09 14:2046.5806-0.064
      13.09 14:1046.6446+0.0403
      13.09 14:0046.6043-0.1015
      13.09 13:5046.7058-0.4307
      13.09 13:4047.1365+0.0967
      13.09 13:3047.0398+0.0202
      13.09 13:2047.0196+0.0951
      13.09 13:1046.9245-0.0434
      13.09 13:0346.9679+0.009
      13.09 13:0046.9589+0.8117
      13.09 12:5046.1472+0.3844
      13.09 12:4045.7628-0.1487
      13.09 12:3045.9115-0.0704
      13.09 12:2045.9819-0.1232
      13.09 12:1046.1051+0.5001
      13.09 12:0045.605-0.2651
      13.09 11:5045.8701-0.4015
      13.09 11:4046.2716-0.1468
      13.09 11:3046.4184+0.4364
      13.09 11:2045.982-0.1292
      13.09 11:1046.1112-0.3086
      13.09 11:0346.4198+0.0526
      13.09 11:0046.3672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.605
      макс: 55.1479
      за неделю:
      52.2049  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 10:0052.2049+0.0949
      14.09 09:5052.11-0.1056
      14.09 08:5051.8586-0.2124
      14.09 07:5051.2351-0.2912
      14.09 06:5051.2685-1.0645
      14.09 05:4050.9515+0.3799
      14.09 04:5051.3672+0.4587
      14.09 03:1050.9685+0.8325
      14.09 02:5049.4147-0.0309
      14.09 01:5048.1878-0.3471
      14.09 00:5049.0234+0.3531
      13.09 23:5049.1079+0.4341
      13.09 22:5048.7948-0.1064
      13.09 21:5049.2844+0.002
      13.09 20:5048.7444+0.5005
      13.09 19:5048.5074-0.0705
      13.09 18:5048.9289-0.151
      13.09 17:5047.8764-0.0449
      13.09 16:5047.7923+0.0958
      13.09 15:5047.555+0.1248
      13.09 14:5047.5971-0.1015
      13.09 13:5046.7058+0.8117
      13.09 12:5046.1472-0.2651
      13.09 11:5045.8701+0.1547
      13.09 10:5046.2125-0.072
      13.09 09:5047.2166+0.0467
      13.09 08:5048.668+0.071
      13.09 07:5048.38-0.0555
      13.09 06:5048.8638-0.2938
      13.09 05:5048.6051+0.1213
      13.09 04:5048.6705-1.1734
      13.09 03:5048.9795+0.0224
      13.09 02:5048.954-0.2754
      13.09 01:5048.928-0.0384
      13.09 00:5048.9328-0.0676
      12.09 23:5048.8404-0.126
      12.09 22:5048.6362+0.0575
      12.09 21:5048.806-0.0563
      12.09 20:5049.2526-0.0302
      12.09 19:5049.9239-1.8409
      12.09 18:5049.5517+0.464
      12.09 17:5046.6116+0.1939
      12.09 16:5048.0818-0.1326
      12.09 15:5048.7331-3.0424
      12.09 14:5049.7014+0.0088
      12.09 13:5050.2986+0.0382
      12.09 12:5049.8347-0.0361
      12.09 11:5050.1505+0.0449
      12.09 10:5049.9911-0.0454
      12.09 09:5049.7948+0.0073
      12.09 08:5049.7528-0.0016
      12.09 07:5049.9527-0.0313
      12.09 06:5050.1174-0.0109
      12.09 05:5050.0528-0.0477
      12.09 04:5050.0657-0.0034
      12.09 03:5049.4288-0.2733
      12.09 02:5049.1044-0.1663
      12.09 01:5049.3422+1.0301
      12.09 00:5048.7846-0.8616
      11.09 23:5050.3293-0.454
      11.09 22:5048.1213-0.3927
      11.09 21:3051.3582+1.6734
      11.09 20:1051.5127-2.3518
      11.09 19:0353.8645-0.2958
      11.09 17:4054.1603+1.3599
      11.09 16:5052.8684+0.2099
      11.09 15:5052.5727-0.101
      11.09 14:5051.3361-0.0216
      11.09 13:5050.9936-0.3638
      11.09 12:5051.108+0.1962
      11.09 11:5051.4052-0.2148
      11.09 10:5051.2047+0.0213
      11.09 09:5050.55+0.0006
      11.09 08:5050.8433+0.071
      11.09 07:5051.3133+0.0289
      11.09 06:5051.7922-0.0008
      11.09 05:5051.5645+0.021
      11.09 04:5051.5898+0.0775
      11.09 03:5051.4831-0.0329
      11.09 02:5050.743-0.0739
      11.09 01:5050.6628+0.0791
      11.09 00:5050.7795-0.1315
      10.09 23:5052.1963-0.0749
      10.09 22:5052.453-0.2328
      10.09 21:5052.8207+0.0794
      10.09 20:5052.797+0.174
      10.09 19:5052.1121-0.1867
      10.09 18:3052.1944-0.4785
      10.09 17:5051.6591+0.3489
      10.09 16:5052.3275-0.4144
      10.09 15:4052.7156+0.6193
      10.09 14:1052.3907-0.4809
      10.09 13:0352.8716+0.5405
      10.09 12:5052.3311-0.2875
      10.09 11:0352.6186-0.2551
      10.09 09:0352.8737+0.0676
      10.09 07:0352.8061+0.6995
      10.09 05:0352.1066-0.6276
      10.09 03:0352.7342+0.1998
      10.09 02:2052.5344-0.0486
      10.09 01:0352.583-0.2949
      09.09 23:0352.8779-0.5174
      09.09 21:0353.3953+0.3037
      09.09 19:0353.0916-2.0563
      09.09 17:0355.1479+0.5376
      09.09 15:0354.6103+2.0974
      09.09 13:2052.5129-0.1758
      09.09 12:5052.4351+0.4618
      09.09 11:5052.225+0.4833
      09.09 10:5051.6093-0.3802
      09.09 09:5051.9944+0.0384
      09.09 08:5051.5136+0.0169
      09.09 07:5051.8243+0.473
      09.09 06:5050.8244-0.1569
      09.09 05:5051.4953-0.6484
      09.09 04:5052.3806-0.0511
      09.09 03:5052.0279-0.042
      09.09 02:5052.4333+0.0564
      09.09 01:5052.6642+0.2908
      09.09 00:5052.5387-0.0793
      08.09 23:5052.2177-0.2019
      08.09 22:5052.2387-0.4843
      08.09 21:5052.4782+0.0416
      08.09 20:5052.5015-0.1092
      08.09 19:5052.8799+0.2431
      08.09 18:5052.7809+0.5071
      08.09 17:5052.0909+0.2456
      08.09 16:5051.5344+0.0695
      08.09 15:5051.7461-0.0872
      08.09 14:5052.037-0.0416
      08.09 13:5052.4916-0.0283
      08.09 12:5052.751+0.123
      08.09 11:5052.2162+0.0753
      08.09 10:5052.0451-0.2231
      08.09 09:5051.9318-0.0646
      08.09 08:5052.3287-0.0741
      08.09 07:5052.152+0.0053
      08.09 06:5051.8522-0.3546
      08.09 05:5052.2069+0.0154
      08.09 04:5052.906+0.0785
      08.09 03:5053.0396-0.0595
      08.09 02:5053.1805+0.0777
      08.09 01:5052.3525+0.1654
      08.09 00:5052.8159-0.0425
      07.09 23:5052.7644+0.0898
      07.09 22:5052.503+0.0062
      07.09 21:5051.8205-0.0973
      07.09 20:5052.2286-0.0916
      07.09 19:5052.375-0.0122
      07.09 18:5051.33+0.352
      07.09 17:5051.8863+0.0184
      07.09 16:5052.0271+0.3964
      07.09 15:5052.8578-0.0565
      07.09 14:5051.5074-0.0595
      07.09 13:5051.7676-0.4002
      07.09 12:5051.8484+0.0582
      07.09 11:5051.842-0.0237
      07.09 10:5051.4779
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 44.952
      макс: 55.1479
      за месяц:
      52.2049  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202648.1572-1.0245
      12.09.202649.1817-2.2086
      11.09.202651.3903-0.9105
      10.09.202652.3008+0.7213
      09.09.202651.5795-0.7607
      08.09.202652.3402+0.5416
      07.09.202651.7986+4.1763
      06.09.202647.6223+0.3973
      05.09.202647.225-0.8642
      04.09.202648.0892+0.5427
      03.09.202647.5465+1.8646
      02.09.202645.6819-0.3752
      01.09.202646.0571+0.6966
      31.08.202645.3605+0.2253
      30.08.202645.1352-3.6623
      29.08.202648.7975-1.2484
      28.08.202650.0459-2.6168
      27.08.202652.6627+2.1089
      26.08.202650.5538-0.3836
      25.08.202650.9374+0.1488
      23.08.202650.7886-3.8535
      22.08.202654.6421+0.4296
      21.08.202654.2125+4.2015
      20.08.202650.011+3.6033
      19.08.202646.4077-0.3958
      18.08.202646.8035+0.0501
      17.08.202646.7534+1.3912
      16.08.202645.3622+0.4102
      15.08.202644.952-3.076
      14.08.202648.028
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 43.8813
      макс: 61.4845
      за квартал:
        52.2049
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202648.1572-1.0245
      12.09.202649.1817-2.2086
      11.09.202651.3903-0.9105
      10.09.202652.3008+0.7213
      09.09.202651.5795-0.7607
      08.09.202652.3402+0.5416
      07.09.202651.7986+4.1763
      06.09.202647.6223+0.3973
      05.09.202647.225-0.8642
      04.09.202648.0892+0.5427
      03.09.202647.5465+1.8646
      02.09.202645.6819-0.3752
      01.09.202646.0571+0.6966
      31.08.202645.3605+0.2253
      30.08.202645.1352-3.6623
      29.08.202648.7975-1.2484
      28.08.202650.0459-2.6168
      27.08.202652.6627+2.1089
      26.08.202650.5538-0.3836
      25.08.202650.9374+0.1488
      23.08.202650.7886-3.8535
      22.08.202654.6421+0.4296
      21.08.202654.2125+4.2015
      20.08.202650.011+3.6033
      19.08.202646.4077-0.3958
      18.08.202646.8035+0.0501
      17.08.202646.7534+1.3912
      16.08.202645.3622+0.4102
      15.08.202644.952-3.076
      14.08.202648.028-1.3895
      13.08.202649.4175-0.4068
      12.08.202649.8243+0.7023
      11.08.202649.122-1.1711
      10.08.202650.2931+0.0099
      09.08.202650.2832-0.6414
      08.08.202650.9246+2.7628
      07.08.202648.1618+1.4937
      06.08.202646.6681+0.4016
      05.08.202646.2665-1.3633
      04.08.202647.6298-1.1897
      03.08.202648.8195-2.6721
      02.08.202651.4916-0.7923
      01.08.202652.2839+0.4472
      31.07.202651.8367+0.904
      30.07.202650.9327+2.6863
      29.07.202648.2464-0.0049
      28.07.202648.2513-2.6076
      27.07.202650.8589+0.7559
      26.07.202650.103-0.4648
      25.07.202650.5678-0.1422
      24.07.202650.71+2.0348
      23.07.202648.6752-0.0196
      22.07.202648.6948-0.4275
      21.07.202649.1223-0.9774
      20.07.202650.0997-2.0448
      19.07.202652.1445-2.3089
      18.07.202654.4534-2.7518
      17.07.202657.2052+1.4437
      16.07.202655.7615+7.4029
      15.07.202648.3586+1.8465
      14.07.202646.5121+1.4799
      13.07.202645.0322-8.3017
      12.07.202653.3339-5.6804
      11.07.202659.0143-2.4702
      10.07.202661.4845+2.3157
      09.07.202659.1688+5.2794
      08.07.202653.8894+0.3343
      07.07.202653.5551+0.796
      06.07.202652.7591-0.1705
      05.07.202652.9296-1.0171
      04.07.202653.9467+1.7648
      03.07.202652.1819-0.1494
      02.07.202652.3313-0.5104
      01.07.202652.8417+5.3812
      30.06.202647.4605+2.8116
      29.06.202644.6489+0.7676
      28.06.202643.8813-0.9982
      27.06.202644.8795+0.1086
      26.06.202644.7709-1.5988
      25.06.202646.3697-2.2019
      24.06.202648.5716-0.0964
      23.06.202648.668-1.0322
      22.06.202649.7002-0.4421
      21.06.202650.1423+0.057
      20.06.202650.0853-0.5007
      19.06.202650.586-2.1571
      18.06.202652.7431+3.0453
      17.06.202649.6978+2.6713
      16.06.202647.0265+1.3028
      15.06.202645.7237

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.