Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dent

Курс израильского шекеля к Dent

Обновлено: 03.12.2021 22:10:02

=
Калькулятор ILS - DENT / Обратный расчет: курс Dent к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dent, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.0516
    макс: 65.7695
    за сутки:
      60.885

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.12 22:1060.885+0.3454
    03.12 22:0360.5396-0.1045
    03.12 22:0060.6441+0.1618
    03.12 21:5060.4823+0.2357
    03.12 21:4060.2466+1.195
    03.12 21:3059.0516-0.7377
    03.12 21:2059.7893-1.5882
    03.12 21:1061.3775-0.0653
    03.12 21:0061.4428-0.2458
    03.12 20:5061.6886+0.1167
    03.12 20:4061.5719-1.2073
    03.12 20:3062.7792-0.2373
    03.12 20:2063.0165-0.6903
    03.12 20:1063.7068-0.2404
    03.12 20:0363.9472+0.291
    03.12 20:0063.6562+0.437
    03.12 19:5063.2192+0.2144
    03.12 19:4063.0048-0.4377
    03.12 19:3063.4425+0.2529
    03.12 19:2063.1896+0.2494
    03.12 19:1062.9402+1.6396
    03.12 19:0061.3006+0.7378
    03.12 18:5060.5628+0.5266
    03.12 18:4060.0362-0.3328
    03.12 18:3060.369-0.039
    03.12 18:2060.408-0.9204
    03.12 18:1061.3284-0.241
    03.12 18:0361.5694-0.4643
    03.12 18:0062.0337+0.3468
    03.12 17:5061.6869+0.1408
    03.12 17:4061.5461-0.563
    03.12 17:3062.1091+0.0723
    03.12 17:2062.0368+0.1472
    03.12 17:1061.8896-0.0073
    03.12 17:0061.8969+0.0119
    03.12 16:5061.885+0.1434
    03.12 16:4061.7416-0.2174
    03.12 16:3061.959-0.3209
    03.12 16:2062.2799+0.3744
    03.12 16:1061.9055+0.0851
    03.12 16:0361.8204-0.0506
    03.12 16:0061.871+0.2221
    03.12 15:5061.6489-0.2142
    03.12 15:4061.8631-0.1819
    03.12 15:3062.045+0.217
    03.12 15:2061.828+0.0317
    03.12 15:1061.7963+0.2604
    03.12 15:0061.5359+0.3074
    03.12 14:5061.2285+0.3333
    03.12 14:4060.8952+0.2756
    03.12 14:3060.6196-0.1459
    03.12 14:2060.7655-0.2807
    03.12 14:1061.0462-0.4022
    03.12 14:0361.4484+0.3639
    03.12 14:0061.0845-0.2773
    03.12 13:5061.3618+0.3761
    03.12 13:4060.9857-0.6721
    03.12 13:3061.6578-0.7122
    03.12 13:2062.37+0.189
    03.12 13:1062.181+0.1329
    03.12 13:0062.0481+0.0659
    03.12 12:5061.9822+0.0024
    03.12 12:4061.9798-0.1772
    03.12 12:3062.157-0.1036
    03.12 12:2062.2606+0.6243
    03.12 12:1061.6363-2.6201
    03.12 12:0364.2564-0.1997
    03.12 12:0064.4561+0.2838
    03.12 11:5064.1723-0.1521
    03.12 11:4064.3244+0.2396
    03.12 11:3064.0848+0.0615
    03.12 11:2064.0233+0.0042
    03.12 11:1064.0191+0.0491
    03.12 11:0063.97-0.3432
    03.12 10:5064.3132-0.0161
    03.12 10:4064.3293+0.0929
    03.12 10:3064.2364-0.0488
    03.12 10:2064.2852+0.1156
    03.12 10:1064.1696+0.2083
    03.12 10:0363.9613-0.051
    03.12 10:0064.0123+0.1488
    03.12 09:5063.8635-0.0153
    03.12 09:4063.8788-0.0557
    03.12 09:3063.9345-0.1149
    03.12 09:2064.0494-0.2722
    03.12 09:1064.3216-0.0787
    03.12 09:0064.4003-0.1143
    03.12 08:5064.5146-0.295
    03.12 08:4064.8096-0.1705
    03.12 08:3064.9801+0.181
    03.12 08:2064.7991+0.0515
    03.12 08:1064.7476-0.0375
    03.12 08:0364.7851-0.0302
    03.12 08:0064.8153+0.0264
    03.12 07:5064.7889-0.0577
    03.12 07:4064.8466-0.0601
    03.12 07:3064.9067+0.0582
    03.12 07:2064.8485-0.4287
    03.12 07:1065.2772+0.2383
    03.12 07:0065.0389+0.1062
    03.12 06:5064.9327+0.0588
    03.12 06:4064.8739-0.2674
    03.12 06:3065.1413-0.2225
    03.12 06:2065.3638-0.1621
    03.12 06:1065.5259-0.1219
    03.12 06:0365.6478-0.1217
    03.12 06:0065.7695+0.0589
    03.12 05:5065.7106+0.3926
    03.12 05:4065.318+0.0765
    03.12 05:3065.2415+0.4712
    03.12 05:2064.7703+0.1084
    03.12 05:1064.6619-0.0816
    03.12 05:0064.7435-0.1828
    03.12 04:5064.9263+0.2698
    03.12 04:4064.6565-0.1133
    03.12 04:3064.7698+0.0592
    03.12 04:2064.7106-0.1035
    03.12 04:1064.8141-0.15
    03.12 04:0364.9641-0.0208
    03.12 04:0064.9849+0.2475
    03.12 03:5064.7374+0.1116
    03.12 03:4064.6258-0.1314
    03.12 03:3064.7572+0.1755
    03.12 03:2064.5817+0.0455
    03.12 03:1064.5362+0.2759
    03.12 03:0064.2603+0.2656
    03.12 02:5063.9947+0.1534
    03.12 02:4063.8413-0.1732
    03.12 02:3064.0145+0.1818
    03.12 02:2063.8327+0.0446
    03.12 02:1063.7881+0.2296
    03.12 02:0363.5585-0.0604
    03.12 02:0063.6189-0.166
    03.12 01:5063.7849-0.0346
    03.12 01:4063.8195+0.5124
    03.12 01:3063.3071-0.3131
    03.12 01:2063.6202-0.0487
    03.12 01:1063.6689-0.114
    03.12 01:0063.7829-0.2183
    03.12 00:5064.0012+0.1445
    03.12 00:4063.8567+0.1019
    03.12 00:3063.7548-0.2685
    03.12 00:2064.0233-0.242
    03.12 00:1064.2653+0.1036
    03.12 00:0364.1617+0.1857
    03.12 00:0063.976-0.8832
    02.12 23:5064.8592-0.2568
    02.12 23:4065.116+0.0627
    02.12 23:3065.0533-0.2497
    02.12 23:2065.303-0.1203
    02.12 23:1065.4233-0.1639
    02.12 23:0065.5872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.0516
    макс: 69.086
    за неделю:
      60.885

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.12 22:1060.885+0.1618
    03.12 21:5060.4823-0.2458
    03.12 20:5061.6886+0.437
    03.12 19:5063.2192+0.7378
    03.12 18:5060.5628+0.3468
    03.12 17:5061.6869+0.0119
    03.12 16:5061.885+0.2221
    03.12 15:5061.6489+0.3074
    03.12 14:5061.2285-0.2773
    03.12 13:5061.3618+0.0659
    03.12 12:5061.9822+0.2838
    03.12 11:5064.1723-0.3432
    03.12 10:5064.3132+0.1488
    03.12 09:5063.8635-0.1143
    03.12 08:5064.5146+0.0264
    03.12 07:5064.7889+0.1062
    03.12 06:5064.9327+0.0589
    03.12 05:5065.7106-0.1828
    03.12 04:5064.9263+0.2475
    03.12 03:5064.7374+0.2656
    03.12 02:5063.9947-0.166
    03.12 01:5063.7849-0.2183
    03.12 00:5064.0012-0.8832
    02.12 23:5064.8592-0.0117
    02.12 22:5065.5989-0.5474
    02.12 21:5065.9543-0.0546
    02.12 20:5066.0751-0.1443
    02.12 19:5066.7171-0.0863
    02.12 18:5065.9348+0.3915
    02.12 17:5064.9837-0.1321
    02.12 16:5066.0436-0.8128
    02.12 15:5066.3812-0.0067
    02.12 14:5066.7719+0.2759
    02.12 13:5066.1427-0.131
    02.12 12:5066.0777-0.2135
    02.12 11:5066.019-0.0969
    02.12 10:5066.0986-0.007
    02.12 09:5066.5278-0.003
    02.12 08:5066.2535-0.0823
    02.12 07:5066.8605-0.0975
    02.12 06:5067.1068+0.4277
    02.12 05:5065.1635-0.1048
    02.12 04:5065.1695-0.2307
    02.12 03:5066.1637-0.1489
    02.12 02:5064.8672-0.2022
    02.12 01:5065.1636-0.4564
    02.12 00:5065.3511+0.3668
    01.12 23:5065.2318-0.1079
    01.12 22:5064.4746+0.0991
    01.12 21:5064.0044+0.2391
    01.12 20:5063.4178+0.0278
    01.12 19:5063.0444-0.0179
    01.12 18:5063.6366+0.1242
    01.12 17:5063.1608-0.0662
    01.12 16:5063.8997+0.3604
    01.12 15:5063.9959+0.2168
    01.12 14:5063.8845+0.0867
    01.12 13:5063.742-0.2151
    01.12 12:5063.5157+0.0488
    01.12 11:5063.8101+0.267
    01.12 10:5062.8376-0.0638
    01.12 09:5062.9582-0.0265
    01.12 08:5062.7747+0.0441
    01.12 07:5062.7306+0.0053
    01.12 06:5062.7253-0.073
    01.12 05:5062.9375-0.0254
    01.12 04:5063.0673+0.0565
    01.12 03:5063.2197+0.1525
    01.12 02:5064.0265+0.308
    01.12 01:5062.8865-0.113
    01.12 00:5063.6679+0.1887
    30.11 23:5062.7024+0.187
    30.11 22:5062.5802-0.4653
    30.11 21:5062.3776+0.0307
    30.11 20:5063.0662-0.3371
    30.11 19:5064.3271+1.1352
    30.11 18:5061.8033-0.7684
    30.11 17:5062.8224+0.136
    30.11 16:5062.664+0.18
    30.11 15:5062.6319-0.4168
    30.11 14:5063.8344+0.0097
    30.11 13:5064.2482-0.3482
    30.11 12:5064.4049+0.1781
    30.11 11:5064.3369-0.458
    30.11 10:5065.2968-0.395
    30.11 09:5065.4647+0.3016
    30.11 08:5064.3516-0.068
    30.11 07:5064.234-0.2965
    30.11 06:5064.1291-0.0679
    30.11 05:5062.9612+0.1767
    30.11 04:5063.2678-0.2023
    30.11 03:5063.5453+0.2242
    30.11 02:5063.0073+0.1255
    30.11 01:5062.3658+0.3651
    30.11 00:5061.6396-0.5736
    29.11 23:5063.2199+0.4927
    29.11 22:5063.883-0.1938
    29.11 21:5063.1403+0.1728
    29.11 20:5063.1072+0.0152
    29.11 19:5064.1025-0.2846
    29.11 18:5065.2035-0.2166
    29.11 17:5065.0953-0.2742
    29.11 16:5064.7109+0.1079
    29.11 15:5065.1947+0.1215
    29.11 14:5065.4532-0.1499
    29.11 13:5065.4377+0.4234
    29.11 12:5065.1002+0.2232
    29.11 11:5064.1233-0.313
    29.11 10:5064.1549+0.1428
    29.11 09:5064.1488+0.0524
    29.11 08:5063.9782+0.0458
    29.11 07:5063.772-0.1884
    29.11 06:5064.6416+0.134
    29.11 05:5064.116-0.1455
    29.11 04:5063.8557-0.2155
    29.11 03:5063.4593+0.1388
    29.11 02:5063.8141+0.5362
    29.11 01:5064.1179-0.5846
    29.11 00:5064.5618-0.1808
    28.11 23:5067.2842+0.0564
    28.11 22:5067.5724-0.2984
    28.11 21:5069.0508-0.4628
    28.11 20:5069.086-0.2636
    28.11 19:5068.1435+0.0355
    28.11 18:5066.4802-0.2162
    28.11 17:5066.7985-0.1631
    28.11 16:5066.387-0.5588
    28.11 15:5066.5097+0.0508
    28.11 14:5066.152-0.0121
    28.11 13:5065.7599-0.8569
    28.11 12:5066.9066-0.0166
    28.11 11:5066.9409+0.1301
    28.11 10:5066.2627-0.129
    28.11 09:5066.6836-0.1722
    28.11 08:5067.3094+0.3188
    28.11 07:5068.1796+0.1295
    28.11 06:5067.8945-0.1494
    28.11 05:5067.6233+0.0451
    28.11 04:5065.4577-0.059
    28.11 03:5063.9675-0.5378
    28.11 02:5064.1645-0.0178
    28.11 01:5063.3486-0.2024
    28.11 00:5063.8413+0.5244
    27.11 23:5063.7997-0.0015
    27.11 22:5062.7522+0.0447
    27.11 21:5062.5325+0.2285
    27.11 20:5062.3241+0.5162
    27.11 19:5061.7379-0.1134
    27.11 18:5061.9185+0.0358
    27.11 17:5062.4102-0.133
    27.11 16:5062.2269+0.0129
    27.11 15:5062.4139+0.1164
    27.11 14:5062.3336+0.027
    27.11 13:5062.0897+0.177
    27.11 12:5062.1593+0.1457
    27.11 11:5061.7338-0.2511
    27.11 10:5063.3709+0.3415
    27.11 09:5062.8274+0.4811
    27.11 08:5062.4114+0.0645
    27.11 07:5061.9618+0.0213
    27.11 06:5062.4295+0.0794
    27.11 05:5062.0949+0.0497
    27.11 04:5062.2513+0.2017
    27.11 03:5062.7005+0.0904
    27.11 02:5064.0188+0.364
    27.11 01:5063.2121+0.4162
    27.11 00:5062.5936-0.4985
    26.11 23:5062.7239+0.3529
    26.11 22:5062.4036
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.12.202165.7562+1.9157
    01.12.202163.8405+0.1446
    30.11.202163.6959-0.3921
    29.11.202164.088-2.4251
    28.11.202166.5131+3.8839
    27.11.202162.6292+1.2914
    26.11.202161.3378+4.0943
    25.11.202157.2435-0.6438
    24.11.202157.8873+1.6586
    23.11.202156.2287-0.5867
    22.11.202156.8154+3.6263
    21.11.202153.1891-0.3461
    20.11.202153.5352-1.9927
    19.11.202155.5279+0.8328
    18.11.202154.6951+54.6951
    17.11.20210+54.6951
    16.11.202150.2834+50.2834
    15.11.20210+50.2834
    14.11.20210+50.2834
    13.11.20210+50.2834
    12.11.202147.227+0.8958
    11.11.202146.3312-0.9057
    10.11.202147.2369+1.3804
    09.11.202145.8565+0.5599
    08.11.202145.2966-0.5343
    07.11.202145.8309-0.7457
    06.11.202146.5766+0.7214
    05.11.202145.8552+1.1554
    04.11.202144.6998+1.3859
    03.11.202143.3139+1.1272
    02.11.202142.1867
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.12.202165.7562+1.9157
    01.12.202163.8405+0.1446
    30.11.202163.6959-0.3921
    29.11.202164.088-2.4251
    28.11.202166.5131+3.8839
    27.11.202162.6292+1.2914
    26.11.202161.3378+4.0943
    25.11.202157.2435-0.6438
    24.11.202157.8873+1.6586
    23.11.202156.2287-0.5867
    22.11.202156.8154+3.6263
    21.11.202153.1891-0.3461
    20.11.202153.5352-1.9927
    19.11.202155.5279+0.8328
    18.11.202154.6951+54.6951
    17.11.20210+54.6951
    16.11.202150.2834+50.2834
    15.11.20210+50.2834
    14.11.20210+50.2834
    13.11.20210+50.2834
    12.11.202147.227+0.8958
    11.11.202146.3312-0.9057
    10.11.202147.2369+1.3804
    09.11.202145.8565+0.5599
    08.11.202145.2966-0.5343
    07.11.202145.8309-0.7457
    06.11.202146.5766+0.7214
    05.11.202145.8552+1.1554
    04.11.202144.6998+1.3859
    03.11.202143.3139+1.1272
    02.11.202142.1867-4.8413
    01.11.202147.028-1.5392
    31.10.202148.5672-4.3408
    30.10.202152.908-3.5998
    29.10.202156.5078-1.5414
    28.10.202158.0492+2.876
    27.10.202155.1732+3.9907
    26.10.202151.1825-1.3811
    25.10.202152.5636-0.8236
    24.10.202153.3872+1.2781
    23.10.202152.1091+1.2191
    22.10.202150.89+0.8253
    21.10.202150.0647-2.3813
    20.10.202152.446-1.317
    19.10.202153.763+0.1611
    18.10.202153.6019-0.0498
    17.10.202153.6517+0.126
    16.10.202153.5257-0.5828
    15.10.202154.1085+1.066
    14.10.202153.0425-4.8233
    13.10.202157.8658-0.9055
    12.10.202158.7713+1.9141
    11.10.202156.8572+1.9231
    10.10.202154.9341+1.7358
    09.10.202153.1983+0.8717
    08.10.202152.3266+0.2629
    07.10.202152.0637+2.3766
    06.10.202149.6871-0.7833
    05.10.202150.4704-2.5217
    04.10.202152.9921+0.2227
    03.10.202152.7694-7.944
    02.10.202160.7134-5.7753
    01.10.202166.4887-4.0155
    30.09.202170.5042-2.0077
    29.09.202172.5119-1.8675
    28.09.202174.3794-3.4845
    27.09.202177.8639-0.2944
    26.09.202178.1583+2.8348
    25.09.202175.3235-3.0658
    24.09.202178.3893+4.8656
    23.09.202173.5237-5.5758
    22.09.202179.0995-0.7121
    21.09.202179.8116+5.8949
    20.09.202173.9167+8.4737
    19.09.202165.443+1.2489
    18.09.202164.1941-0.8163
    17.09.202165.0104+2.7061
    16.09.202162.3043+0.2985
    15.09.202162.0058-3.3226
    14.09.202165.3284-1.1785
    13.09.202166.5069+3.5758
    12.09.202162.9311-1.8157
    11.09.202164.7468+1.7298
    10.09.202163.017+2.62
    09.09.202160.397-1.4711
    08.09.202161.8681+9.554
    07.09.202152.3141+7.4492
    06.09.202144.8649-0.3198
    05.09.202145.1847-0.5598
    04.09.202145.7445+45.7445
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот