Курсы криптовалют к Holo

Биткоин 61830.08
Эфириум 2986.99
Tether 1
Binance Coin 541.83
Solana 136.29
USD Coin 0.99999
Lido Staked ETH 2979.59
Рипл 0.48567
Tokamak Network 6.7454
Dogecoin 0.14627
Cardano 0.44263
SHIBA INU 2.183E-5
Avalanche 33.6856
Wrapped Bitcoin 61865.16
Wrapped TRON 0.10752
TRON 0.10736
Polkadot 6.5122
Bitcoin Cash 464.95
ChainLink 13.329
Matic Network 0.64979

Все криптовалюты » Израильский шекель » Holo »

Курс израильского шекеля к Holo

Обновлено: 19.04.2024 07:00:01


	=
Калькулятор ILS - HOT / Обратный расчет: курс Holo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно holo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 115.74

макс: 124.83

за сутки:

119.33

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 07:00	119.33	-0.24
19.04 06:50	119.57	-0.08
19.04 06:40	119.65	+0.36
19.04 06:30	119.29	-1.01
19.04 06:20	120.3	-1.71
19.04 06:10	122.01	-0.56
19.04 06:03	122.57	-0.77
19.04 06:00	123.34	-1.49
19.04 05:50	124.83	+0.08
19.04 05:40	124.75	+0.26
19.04 05:30	124.49	+0.93
19.04 05:20	123.56	+1.32
19.04 05:10	122.24	+0.23
19.04 05:00	122.01	-0.2
19.04 04:50	122.21	+1.36
19.04 04:40	120.85	+1.03
19.04 04:30	119.82	+0.69
19.04 04:20	119.13	+0.81
19.04 04:10	118.32	+0.45
19.04 04:03	117.87	+0.34
19.04 04:00	117.53	-0.08
19.04 03:50	117.61	+0.67
19.04 03:40	116.94	-0.74
19.04 03:30	117.68	-0.04
19.04 03:20	117.72	+0.57
19.04 03:10	117.15	+0.3
19.04 03:00	116.85	+0.14
19.04 02:50	116.71	+0.34
19.04 02:40	116.37	+0.16
19.04 02:30	116.21	+0.35
19.04 02:20	115.86	-0.08
19.04 02:10	115.94	+0.02
19.04 02:03	115.92	-0.07
19.04 02:00	115.99	+0.22
19.04 01:50	115.77	-0.07
19.04 01:40	115.84	-0.78
19.04 01:30	116.62	+0.02
19.04 01:20	116.6	+0.46
19.04 01:10	116.14	+0.24
19.04 01:00	115.9	-0.13
19.04 00:50	116.03	-0.19
19.04 00:40	116.22	-0.21
19.04 00:30	116.43	+0.69
19.04 00:20	115.74	-0.44
19.04 00:10	116.18	-0.44
19.04 00:03	116.62	-0.09
19.04 00:00	116.71	-0.22
18.04 23:50	116.93	-0.22
18.04 23:40	117.15	+0.21
18.04 23:30	116.94	-0.21
18.04 23:20	117.15	-
18.04 23:10	117.15	+0.2
18.04 23:00	116.95	+0.02
18.04 22:50	116.93	-0.03
18.04 22:40	116.96	-0.28
18.04 22:30	117.24	-0.45
18.04 22:20	117.69	+0.09
18.04 22:10	117.6	-0.69
18.04 22:03	118.29	-0.08
18.04 22:00	118.37	+0.11
18.04 21:50	118.26	+0.02
18.04 21:40	118.24	-0.37
18.04 21:30	118.61	-1.42
18.04 21:20	120.03	+0.84
18.04 21:10	119.19	-0.16
18.04 21:00	119.35	+1.02
18.04 20:50	118.33	+0.25
18.04 20:40	118.08	-0.15
18.04 20:30	118.23	+0.32
18.04 20:20	117.91	-0.15
18.04 20:10	118.06	+0.57
18.04 20:03	117.49	-0.01
18.04 20:00	117.5	-0.05
18.04 19:50	117.55	+0.82
18.04 19:40	116.73	+0.42
18.04 19:30	116.31	-1.2
18.04 19:20	117.51	+0.51
18.04 19:10	117	-0.06
18.04 19:00	117.06	-0.09
18.04 18:50	117.15	+0.07
18.04 18:40	117.08	-0.03
18.04 18:30	117.11	+0.86
18.04 18:20	116.25	-0.28
18.04 18:10	116.53	-0.23
18.04 18:03	116.76	-0.39
18.04 18:00	117.15	+0.25
18.04 17:50	116.9	-0.31
18.04 17:40	117.21	+0.14
18.04 17:30	117.07	-0.65
18.04 17:20	117.72	-3.2
18.04 17:10	120.92	+0.14
18.04 17:00	120.78	-0.8
18.04 16:50	121.58	+0.8
18.04 16:40	120.78	+0.02
18.04 16:30	120.76	-0.49
18.04 16:20	121.25	+0.06
18.04 16:10	121.19	-0.1
18.04 16:03	121.29	-
18.04 16:00	121.29	-0.2
18.04 15:50	121.49	-0.89
18.04 15:40	122.38	+1.34
18.04 15:30	121.04	-0.13
18.04 15:20	121.17	+0.6
18.04 15:10	120.57	-0.04
18.04 15:00	120.61	-0.44
18.04 14:50	121.05	+0.69
18.04 14:40	120.36	+0.27
18.04 14:30	120.09	-1.5
18.04 14:20	121.59	-0.8
18.04 14:10	122.39	-0.81
18.04 14:03	123.2	-0.29
18.04 14:00	123.49	+0.43
18.04 13:50	123.06	-0.08
18.04 13:40	123.14	-0.36
18.04 13:30	123.5	+0.14
18.04 13:20	123.36	+0.16
18.04 13:10	123.2	+0.21
18.04 13:00	122.99	-0.42
18.04 12:50	123.41	+0.61
18.04 12:40	122.8	+0.12
18.04 12:30	122.68	+0.13
18.04 12:20	122.55	+0.25
18.04 12:10	122.3	-0.34
18.04 12:03	122.64	+0.01
18.04 12:00	122.63	+0.41
18.04 11:50	122.22	-0.08
18.04 11:40	122.3	-1.96
18.04 11:30	124.26	-0.32
18.04 11:20	124.58	+1.4
18.04 11:10	123.18	-0.76
18.04 11:00	123.94	+0.18
18.04 10:50	123.76	+0.42
18.04 10:40	123.34	+0.85
18.04 10:30	122.49	+0.41
18.04 10:20	122.08	-1.16
18.04 10:10	123.24	+0.08
18.04 10:03	123.16	-0.13
18.04 10:00	123.29	-0.4
18.04 09:50	123.69	+0.73
18.04 09:40	122.96	+0.83
18.04 09:30	122.13	+0.56
18.04 09:20	121.57	+0.3
18.04 09:10	121.27	+0.81
18.04 09:00	120.46	-0.06
18.04 08:50	120.52	+0.47
18.04 08:40	120.05	-0.29
18.04 08:30	120.34	-0.17
18.04 08:20	120.51	+0.28
18.04 08:10	120.23	-0.13
18.04 08:03	120.36	-0.02
18.04 08:00	120.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.4874

макс: 136.13

за неделю:

119.33

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 07:00	119.33	-0.24
19.04 06:50	119.57	-1.49
19.04 05:50	124.83	-0.2
19.04 04:50	122.21	-0.08
19.04 03:50	117.61	+0.14
19.04 02:50	116.71	+0.22
19.04 01:50	115.77	-0.13
19.04 00:50	116.03	-0.22
18.04 23:50	116.93	+0.02
18.04 22:50	116.93	+0.11
18.04 21:50	118.26	+1.02
18.04 20:50	118.33	-0.05
18.04 19:50	117.55	-0.09
18.04 18:50	117.15	+0.25
18.04 17:50	116.9	-0.8
18.04 16:50	121.58	-0.2
18.04 15:50	121.49	-0.44
18.04 14:50	121.05	+0.43
18.04 13:50	123.06	-0.42
18.04 12:50	123.41	+0.41
18.04 11:50	122.22	+0.18
18.04 10:50	123.76	-0.4
18.04 09:50	123.69	-0.06
18.04 08:50	120.52	+0.71
18.04 07:50	119.67	-0.14
18.04 06:50	119.86	+0.12
18.04 05:50	120.05	+0.01
18.04 04:50	120.47	-1.28
18.04 03:50	123.37	-0.24
18.04 02:50	121.51	+0.55
18.04 01:50	119.96	-0.19
18.04 00:50	120.53	+1.03
17.04 23:50	120.88	-0.4
17.04 22:50	120.38	+0.48
17.04 21:50	118.5	-0.37
17.04 20:50	122.73	-0.71
17.04 19:50	125.71	+0.01
17.04 18:50	124.86	+0.48
17.04 17:50	123.05	+0.46
17.04 16:50	120.94	-0.59
17.04 15:50	123.35	+1.16
17.04 14:50	121.07	-0.13
17.04 13:50	120.73	+0.15
17.04 12:50	119.57	+0.53
17.04 11:50	118.99	+0.17
17.04 10:50	118.26	+0.2
17.04 09:50	117.96	+0.53
17.04 08:50	118.46	-0.48
17.04 07:50	117.84	+0.36
17.04 06:50	119.13	-1.05
17.04 05:50	120.52	-1
17.04 04:50	119.85	-0.63
17.04 03:50	119.5	+0.9
17.04 02:50	118	-0.24
17.04 01:50	118.19	+0.07
17.04 00:50	116.93	-0.36
16.04 23:50	119.79	-0.05
16.04 22:50	120.77	-0.69
16.04 21:50	120.39	+1.09
16.04 20:50	120.16	-1.69
16.04 19:50	123.74	-0.19
16.04 18:50	124.72	+0.83
16.04 17:50	121.94	-0.14
16.04 16:50	122.41	+0.83
16.04 15:50	119.55	-1.96
16.04 14:50	119.52	-1.38
16.04 13:50	121.01	+0.35
16.04 12:50	117.57	-0.03
16.04 11:50	118.49	-0.57
16.04 10:50	118.1	-0.58
16.04 09:50	119.66	+1.63
16.04 08:50	120.96	-0.02
16.04 07:50	124.59	-0.16
16.04 06:50	121.86	-0.41
16.04 05:50	120.28	+0.58
16.04 04:50	120.02	-0.03
16.04 03:50	122.5	-0.24
16.04 02:50	121.51	-0.11
16.04 01:50	120.55	-1.47
16.04 00:50	123.27	+0.49
15.04 23:50	124.08	+0.12
15.04 22:50	121.06	+0.88
15.04 21:50	122.96	-0.86
15.04 20:50	121	+0.05
15.04 19:50	117.71	-0.17
15.04 18:50	116.13	-0.1
15.04 17:50	115.72	+0.54
15.04 16:50	111.35	-0.02
15.04 15:50	111.64	-0.39
15.04 14:50	112.16	-0.14
15.04 13:50	110.35	+0.07
15.04 12:50	110.95	+1.35
15.04 11:50	110.67	+0.39
15.04 10:50	110.15	+0.13
15.04 09:50	110.72	+0.53
15.04 08:50	115.58	-0.09
15.04 07:50	119	+0.18
15.04 06:50	118.07	-0.01
15.04 05:50	118.91	+0.41
15.04 04:50	116.55	+1.06
15.04 03:50	116.1	+0.49
15.04 02:50	113.12	-0.5
15.04 01:50	113.63	-0.12
15.04 00:50	120.83	-0.05
14.04 23:50	120.04	+0.18
14.04 22:50	119.15	-0.18
14.04 21:50	117.52	+0.85
14.04 20:50	118.65	+0.22
14.04 19:50	115.82	-
14.04 18:50	118.02	+0.66
14.04 17:50	117.34	+0.25
14.04 16:50	116.92	+0.99
14.04 15:50	114.63	-0.4
14.04 14:50	117.78	+0.1
14.04 13:50	114.17	-0.06
14.04 12:50	114.67	+1.04
14.04 11:50	113.35	+0.52
14.04 10:50	114.31	+0.49
14.04 09:50	115.14	+0.17
14.04 08:50	117.69	-0.59
14.04 07:50	120.47	-0.16
14.04 06:50	125.4	-0.99
14.04 05:50	126.47	-0.65
14.04 04:50	124.94	+1.35
14.04 03:50	125.75	-0.22
14.04 02:50	123.7	+0.15
14.04 01:50	123.82	-3.47
14.04 00:50	136.13	+5.7
13.04 23:50	130.82	+9.99
13.04 22:50	114.15	-1.11
13.04 21:50	111.51	-0.23
13.04 20:50	113	+1.07
13.04 19:50	107.04	+0.79
13.04 18:50	103.72	+0.09
13.04 17:50	104.13	-0.14
13.04 16:50	103.76	-0.52
13.04 15:50	103.46	+0.32
13.04 14:50	103.87	-0.54
13.04 13:50	104.14	-0.07
13.04 12:50	105.57	+0.54
13.04 11:50	105.74	+0.17
13.04 10:50	105.92	-0.4
13.04 09:50	105.69	-0.05
13.04 08:50	106.55	+0.65
13.04 07:50	106.21	-0.03
13.04 06:50	108.13	+0.31
13.04 05:50	108.8	+1.96
13.04 04:50	109.39	-0.22
13.04 03:50	105.92	+0.33
13.04 02:50	103.97	-0.07
13.04 01:50	105.4	-0.18
13.04 00:50	103.89	-0.02
12.04 23:50	103.92	-1.26
12.04 22:50	106.33	+3.15
12.04 21:50	107.16	+0.4293
12.04 20:50	97.3552	+0.0154
12.04 19:50	92.1928	+0.2305
12.04 18:50	91.1421	-0.0155
12.04 17:50	90.891	-0.015
12.04 16:50	90.5	-0.0048
12.04 15:50	88.5263	+0.1275
12.04 14:50	86.856	-0.2227
12.04 13:50	87.2368	-0.1306
12.04 12:50	87.7171	-0.1493
12.04 11:50	87.8667	+0.0455
12.04 10:50	87.8759	-0.0183
12.04 09:50	86.8654	-0.098
12.04 08:50	86.6748	-0.2308
12.04 07:50	86.4874

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 77.2639

макс: 136.13

за месяц:

119.33

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	119.31	-0.9
17.04.2024	120.21	-0.1
16.04.2024	120.31	+3.98
15.04.2024	116.33	-1.51
14.04.2024	117.84	+7.19
13.04.2024	110.65	+18.3977
12.04.2024	92.2523	+4.3239
11.04.2024	87.9284	-0.0152
10.04.2024	87.9436	+2.7651
09.04.2024	85.1785	+0.5499
08.04.2024	84.6286	-1.4718
07.04.2024	86.1004	-2.9564
06.04.2024	89.0568	-1.6471
05.04.2024	90.7039	+0.1669
04.04.2024	90.537	-0.3158
03.04.2024	90.8528	+1.734
02.04.2024	89.1188	+6.107
01.04.2024	83.0118	+3.3527
31.03.2024	79.6591	+0.0557
30.03.2024	79.6034	+0.5608
29.03.2024	79.0426	-1.1669
28.03.2024	80.2095	+1.0296
27.03.2024	79.1799	+1.916
26.03.2024	77.2639	-2.202
25.03.2024	79.4659	-3.2661
24.03.2024	82.732	-0.9554
23.03.2024	83.6874	-1.4195
22.03.2024	85.1069	+2.5105
21.03.2024	82.5964	-3.8973
20.03.2024	86.4937	-1.324
19.03.2024	87.8177

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 60.9644

макс: 149.3

за квартал:

119.33

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	119.31	-0.9
17.04.2024	120.21	-0.1
16.04.2024	120.31	+3.98
15.04.2024	116.33	-1.51
14.04.2024	117.84	+7.19
13.04.2024	110.65	+18.3977
12.04.2024	92.2523	+4.3239
11.04.2024	87.9284	-0.0152
10.04.2024	87.9436	+2.7651
09.04.2024	85.1785	+0.5499
08.04.2024	84.6286	-1.4718
07.04.2024	86.1004	-2.9564
06.04.2024	89.0568	-1.6471
05.04.2024	90.7039	+0.1669
04.04.2024	90.537	-0.3158
03.04.2024	90.8528	+1.734
02.04.2024	89.1188	+6.107
01.04.2024	83.0118	+3.3527
31.03.2024	79.6591	+0.0557
30.03.2024	79.6034	+0.5608
29.03.2024	79.0426	-1.1669
28.03.2024	80.2095	+1.0296
27.03.2024	79.1799	+1.916
26.03.2024	77.2639	-2.202
25.03.2024	79.4659	-3.2661
24.03.2024	82.732	-0.9554
23.03.2024	83.6874	-1.4195
22.03.2024	85.1069	+2.5105
21.03.2024	82.5964	-3.8973
20.03.2024	86.4937	-1.324
19.03.2024	87.8177	+8.3191
18.03.2024	79.4986	+3.2755
17.03.2024	76.2231	+4.0831
16.03.2024	72.14	+1.3205
15.03.2024	70.8195	+6.9074
14.03.2024	63.9121	+2.9477
13.03.2024	60.9644	-5.8312
12.03.2024	66.7956	-2.5708
11.03.2024	69.3664	-0.8759
10.03.2024	70.2423	+1.3356
09.03.2024	68.9067	-1.0874
08.03.2024	69.9941	-0.6533
07.03.2024	70.6474	-4.4333
06.03.2024	75.0807	+4.4092
05.03.2024	70.6715	+2.2394
04.03.2024	68.4321	-3.1993
03.03.2024	71.6314	-4.6046
02.03.2024	76.236	-20.276
01.03.2024	96.512	-2.4356
29.02.2024	98.9476	-3.3324
28.02.2024	102.28	+0.33
27.02.2024	101.95	-9.54
26.02.2024	111.49	-4.24
25.02.2024	115.73	-0.69
24.02.2024	116.42	-2.98
23.02.2024	119.4	-0.57
22.02.2024	119.97	-1.06
21.02.2024	121.03	+5.27
20.02.2024	115.76	-3.41
19.02.2024	119.17	-7.97
18.02.2024	127.14	-2.4
17.02.2024	129.54	+2.76
16.02.2024	126.78	-2.79
15.02.2024	129.57	-2.88
14.02.2024	132.45	-4.25
13.02.2024	136.7	-2.75
12.02.2024	139.45	+1
11.02.2024	138.45	-0.4
10.02.2024	138.85	-0.22
09.02.2024	139.07	-2.04
08.02.2024	141.11	-7.77
07.02.2024	148.88	-0.42
06.02.2024	149.3	+0.79
05.02.2024	148.51	+1.42
04.02.2024	147.09	+1.73
03.02.2024	145.36	+1.17
02.02.2024	144.19	-2.03
01.02.2024	146.22	+1.17
31.01.2024	145.05	+5.48
30.01.2024	139.57	-2.58
29.01.2024	142.15	+0.39
28.01.2024	141.76	+0.03
27.01.2024	141.73	-2.17
26.01.2024	143.9	-4.82
25.01.2024	148.72	+1.21
24.01.2024	147.51	+0.8
23.01.2024	146.71	+6.66
22.01.2024	140.05	+1.78
21.01.2024	138.27	-4.16
20.01.2024	142.43	-1.59
19.01.2024	144.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот