Курсы криптовалют к Holo

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » Holo

Курс израильского шекеля (ILS) к Holo (HOT)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор ILS - HOT / Обратный расчет: курс Holo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно holo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 941.33

макс: 971.47

за сутки:

965.73

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	965.73	-3.54
31.07 17:50	969.27	-0.57
31.07 17:40	969.84	+0.52
31.07 17:30	969.32	-1.16
31.07 17:20	970.48	-0.99
31.07 17:10	971.47	+2.35
31.07 17:03	969.12	-0.37
31.07 17:00	969.49	+3.5
31.07 16:50	965.99	+1.07
31.07 16:40	964.92	+0.76
31.07 16:30	964.16	+1.74
31.07 16:20	962.42	-1.37
31.07 16:10	963.79	-1.45
31.07 16:00	965.24	-3.91
31.07 15:50	969.15	+1.46
31.07 15:40	967.69	-0.34
31.07 15:30	968.03	-0.16
31.07 15:28	968.19	-
31.07 15:28	968.19	+3.27
31.07 15:10	964.92	+1.88
31.07 15:04	963.04	+0.02
31.07 15:00	963.02	-0.45
31.07 14:50	963.47	-1.14
31.07 14:40	964.61	+0.86
31.07 14:30	963.75	+3.4
31.07 14:20	960.35	+2.1
31.07 14:10	958.25	-0.77
31.07 14:00	959.02	+0.18
31.07 13:50	958.84	-0.8
31.07 13:40	959.64	-0.09
31.07 13:30	959.73	-0.56
31.07 13:20	960.29	+0.11
31.07 13:10	960.18	-1.25
31.07 13:03	961.43	+0.95
31.07 13:00	960.48	-1.53
31.07 12:50	962.01	-4.1
31.07 12:40	966.11	+0.56
31.07 12:30	965.55	-1.26
31.07 12:20	966.81	+1
31.07 12:10	965.81	+7.62
31.07 12:00	958.19	+2.47
31.07 11:50	955.72	+0.38
31.07 11:40	955.34	-0.35
31.07 11:30	955.69	+4.12
31.07 11:20	951.57	+1.51
31.07 11:10	950.06	+0.26
31.07 11:03	949.8	+0.09
31.07 11:00	949.71	+0.27
31.07 10:50	949.44	-8.57
31.07 10:40	958.01	+0.49
31.07 10:30	957.52	+2.82
31.07 10:20	954.7	+0.59
31.07 10:10	954.11	+1.31
31.07 10:00	952.8	-0.81
31.07 09:50	953.61	+2.24
31.07 09:40	951.37	+1.25
31.07 09:30	950.12	+1.76
31.07 09:20	948.36	-0.35
31.07 09:10	948.71	-0.25
31.07 09:03	948.96	-0.71
31.07 09:00	949.67	+1.92
31.07 08:50	947.75	-1.61
31.07 08:40	949.36	-1.81
31.07 08:30	951.17	+0.51
31.07 08:20	950.66	+0.5
31.07 08:10	950.16	+0.07
31.07 08:00	950.09	-0.3
31.07 07:50	950.39	-0.28
31.07 07:40	950.67	+0.23
31.07 07:30	950.44	-0.17
31.07 07:20	950.61	+0.54
31.07 07:10	950.07	-0.08
31.07 07:03	950.15	+0.38
31.07 07:00	949.77	-1.13
31.07 06:50	950.9	-1.58
31.07 06:40	952.48	-0.43
31.07 06:30	952.91	-1.99
31.07 06:20	954.9	-0.86
31.07 06:10	955.76	-0.71
31.07 06:00	956.47	+1.69
31.07 05:50	954.78	-0.68
31.07 05:40	955.46	+1.04
31.07 05:30	954.42	+3.42
31.07 05:20	951	-0.27
31.07 05:10	951.27	-0.5
31.07 05:03	951.77	+0.31
31.07 05:00	951.46	+1.05
31.07 04:50	950.41	-0.9
31.07 04:45	951.31	+2.01
31.07 04:30	949.3	+0.04
31.07 04:20	949.26	-2.79
31.07 04:10	952.05	-1.4
31.07 04:00	953.45	+0.8
31.07 03:50	952.65	+1.87
31.07 03:40	950.78	+1.52
31.07 03:30	949.26	-0.08
31.07 03:20	949.34	+0.79
31.07 03:10	948.55	+1.31
31.07 03:03	947.24	-0.01
31.07 03:00	947.25	-1.19
31.07 02:50	948.44	-1.53
31.07 02:40	949.97	+0.86
31.07 02:30	949.11	-0.47
31.07 02:20	949.58	+0.15
31.07 02:10	949.43	+0.44
31.07 02:00	948.99	+3.88
31.07 01:50	945.11	+1.82
31.07 01:40	943.29	-0.39
31.07 01:30	943.68	-0.83
31.07 01:20	944.51	+0.38
31.07 01:10	944.13	+0.9
31.07 01:03	943.23	-0.35
31.07 01:00	943.58	-1.12
31.07 00:50	944.7	-0.6
31.07 00:40	945.3	+0.69
31.07 00:30	944.61	-2.48
31.07 00:20	947.09	-2.74
31.07 00:10	949.83	-1.45
31.07 00:00	951.28	-1.39
30.07 23:50	952.67	+0.5
30.07 23:40	952.17	+0.01
30.07 23:30	952.16	+0.27
30.07 23:20	951.89	-0.17
30.07 23:10	952.06	-2.03
30.07 23:03	954.09	+0.11
30.07 23:00	953.98	+1.31
30.07 22:50	952.67	+1.19
30.07 22:40	951.48	+2.11
30.07 22:30	949.37	+2.25
30.07 22:20	947.12	+3.47
30.07 22:10	943.65	+1.19
30.07 22:00	942.46	-0.5
30.07 21:50	942.96	+1.63
30.07 21:40	941.33	-1.57
30.07 21:30	942.9	-0.92
30.07 21:20	943.82	+0.13
30.07 21:10	943.69	-0.1
30.07 21:03	943.79	+0.52
30.07 21:00	943.27	-1.83
30.07 20:50	945.1	-2.42
30.07 20:40	947.52	-2.45
30.07 20:30	949.97	-0.23
30.07 20:20	950.2	-0.76
30.07 20:10	950.96	+1.35
30.07 20:00	949.61	+0.56
30.07 19:50	949.05	+3.99
30.07 19:40	945.06	+1.81
30.07 19:30	943.25	-1.54
30.07 19:20	944.79	-0.42
30.07 19:10	945.21	+0.73
30.07 19:03	944.48	-
30.07 19:00	944.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 914.32

макс: 1028.03

за неделю:

965.73

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	965.73	-3.54
31.07 17:50	969.27	+3.5
31.07 16:50	965.99	-3.91
31.07 15:50	969.15	-0.45
31.07 14:50	963.47	+0.18
31.07 13:50	958.84	-1.53
31.07 12:50	962.01	+2.47
31.07 11:50	955.72	+0.27
31.07 10:50	949.44	-0.81
31.07 09:50	953.61	+1.92
31.07 08:50	947.75	-0.3
31.07 07:50	950.39	-1.13
31.07 06:50	950.9	+1.69
31.07 05:50	954.78	+1.05
31.07 04:50	950.41	+0.8
31.07 03:50	952.65	-1.19
31.07 02:50	948.44	+3.88
31.07 01:50	945.11	-1.12
31.07 00:50	944.7	-1.39
30.07 23:50	952.67	+1.31
30.07 22:50	952.67	-0.5
30.07 21:50	942.96	-1.83
30.07 20:50	945.1	+0.56
30.07 19:50	949.05	-0.89
30.07 18:50	945.37	+2.9
30.07 17:50	936.9	+0.95
30.07 16:50	937.74	+1.69
30.07 15:50	945.99	+4.35
30.07 14:50	946.31	+5.72
30.07 13:50	939.41	+0.9
30.07 12:50	941.54	-0.88
30.07 11:50	948.4	-2.73
30.07 10:50	941.68	-12.32
30.07 08:40	955.64	+2.95
30.07 07:50	952.32	+0.41
30.07 06:50	952.72	+0.18
30.07 05:50	947.38	+2.07
30.07 04:50	942.01	-2.46
30.07 03:50	947.79	+1.16
30.07 02:50	945.27	-
30.07 01:50	949.15	-1.9
30.07 00:50	957.93	-0.03
29.07 23:50	960.58	-4.52
29.07 22:50	956.28	+4.26
29.07 21:50	947.13	-2.82
29.07 20:50	953.2	-0.6
29.07 19:50	958.07	-3.33
29.07 18:50	962.82	-4.33
29.07 17:50	964.9	+2.64
29.07 16:50	958.45	+1.61
29.07 15:50	953.39	-5.8
29.07 14:50	953.54	+0.46
29.07 13:50	966.35	+0.17
29.07 12:50	966.88	+2.75
29.07 11:50	964.48	-1.75
29.07 10:50	968.3	+0.74
29.07 09:50	965.5	+0.8
29.07 08:50	967.06	-0.08
29.07 07:50	965.92	+2.18
29.07 06:50	953.63	+5.48
29.07 05:50	942.3	+1.13
29.07 04:50	941.54	-1.62
29.07 03:50	945.64	+0.16
29.07 02:50	960.06	-0.5
29.07 01:50	961.4	-0.31
29.07 00:50	965.92	+1.66
28.07 23:50	956.61	+1.8
28.07 22:50	951.87	+0.79
28.07 21:50	954.31	+4.32
28.07 20:50	946.4	+1.54
28.07 19:50	945.94	+6.19
28.07 18:50	948.06	-3.81
28.07 17:50	965.38	-4.88
28.07 16:50	948.55	-5.39
28.07 15:50	914.32	+2.7
28.07 14:50	975.97	+0.87
28.07 13:50	974.28	-0.18
28.07 12:50	977.5	+0.4
28.07 11:50	977.33	+1.03
28.07 10:50	973.47	-0.52
28.07 09:50	980.33	-1.58
28.07 08:50	982.42	+2.32
28.07 07:50	976.13	-4.68
28.07 06:50	973.14	-3.72
28.07 05:50	974.32	+0.17
28.07 04:50	986.61	+1.39
28.07 03:50	992.83	+1.54
28.07 02:50	1000.78	+1.88
28.07 01:50	990.63	-0.28
28.07 00:50	980.9	+0.52
27.07 23:50	981.25	+0.7
27.07 22:50	985.53	+0.8
27.07 21:50	984.45	-0.03
27.07 20:50	980.56	+0.34
27.07 19:50	979.28	-0.26
27.07 18:50	980.4	-6.1
27.07 17:50	985.05	-2.16
27.07 16:50	973.29	-2.33
27.07 15:50	979.98	+0.13
27.07 14:50	973.64	-2.23
27.07 13:50	980.01	+3.52
27.07 12:50	976.01	-0.39
27.07 11:50	979.41	+1.45
27.07 10:50	975.07	+2.55
27.07 09:50	968.11	+1.87
27.07 08:50	965.3	+7.39
27.07 07:50	957.97	-1.87
27.07 06:50	961.15	+1.04
27.07 05:50	959.98	-2.72
27.07 04:50	964.16	+0.69
27.07 03:50	965.26	-4.98
27.07 02:50	965.69	+0.98
27.07 01:50	969.28	-0.25
27.07 00:50	970.78	-0.08
26.07 23:50	966.93	-4.79
26.07 22:50	966.14	+0.64
26.07 21:50	965.46	-2.88
26.07 20:50	962.12	+1.67
26.07 19:50	952.27	-3.27
26.07 18:50	948.07	+6.71
26.07 17:50	943.42	+3.36
26.07 16:50	941.99	-0.69
26.07 15:50	966.53	+0.36
26.07 14:50	969.82	+0.82
26.07 13:50	968	+3.37
26.07 12:50	962.7	+2.16
26.07 11:50	957.34	+0.25
26.07 10:50	956.93	-20.01
26.07 09:50	947.23	-1.82
26.07 08:50	975.5	-0.89
26.07 07:50	979.49	+2.17
26.07 06:50	975.72	-1.57
26.07 05:50	978.41	+1.96
26.07 04:50	976.46	-2.62
26.07 03:50	973.77	-0.14
26.07 02:50	981.28	+1.3
26.07 01:50	975.22	+0.38
26.07 00:50	978.65	+1.95
25.07 23:50	986.72	+0.07
25.07 22:50	991.07	-1.68
25.07 21:50	994.64	-1.05
25.07 20:50	996.91	+0.9
25.07 19:50	1000.91	-0.51
25.07 18:50	994.76	-4.65
25.07 17:50	1003.66	-0.48
25.07 16:50	999.45	-0.59
25.07 15:50	1001.41	-1.15
25.07 14:50	1002.06	-1.19
25.07 13:50	1001.84	-2.9
25.07 12:50	1008.91	+3.53
25.07 11:50	1028.03	+3.05
25.07 10:50	994.28	+1.3
25.07 09:50	991.29	+0.97
25.07 08:50	988.36	-0.1
25.07 07:50	988.65	-0.25
25.07 06:50	988.51	+1.06
25.07 05:50	984.94	+1.2
25.07 04:50	981.87	-2.68
25.07 03:50	982.05	-2.35
25.07 02:50	981.97	+0.37
25.07 01:50	979.02	+2.73
25.07 00:50	976.3	+0.9
24.07 23:50	971.66	+1.19
24.07 22:50	968.98	-6.62
24.07 21:50	965.99	+1.52
24.07 20:50	969.28	+0.4
24.07 19:50	975.57

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 896.32

макс: 1149.48

за месяц:

965.73

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	950.07	-2.93
29.07.2026	953	-10.39
28.07.2026	963.39	-10.31
27.07.2026	973.7	+11.31
26.07.2026	962.39	-30.03
25.07.2026	992.42	+21.14
24.07.2026	971.28	+16.25
23.07.2026	955.03	-0.88
22.07.2026	955.91	+2.14
21.07.2026	953.77	-17.44
20.07.2026	971.21	+21.76
19.07.2026	949.45	+8.67
18.07.2026	940.78	-0.49
17.07.2026	941.27	+17.75
16.07.2026	923.52	-5.68
15.07.2026	929.2	-1.78
14.07.2026	930.98	+22.06
13.07.2026	908.92	-2.6
12.07.2026	911.52	-29.64
11.07.2026	941.16	-44.22
10.07.2026	985.38	-22.4
09.07.2026	1007.78	+0.85
08.07.2026	1006.93	+50.74
07.07.2026	956.19	+5.69
06.07.2026	950.5	+54.18
05.07.2026	896.32	-131.52
04.07.2026	1027.84	-63.26
03.07.2026	1091.1	-22.31
02.07.2026	1113.41	-12.76
01.07.2026	1126.17	-23.31
30.06.2026	1149.48

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 757.44

макс: 1149.48

за квартал:

965.73

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	950.07	-2.93
29.07.2026	953	-10.39
28.07.2026	963.39	-10.31
27.07.2026	973.7	+11.31
26.07.2026	962.39	-30.03
25.07.2026	992.42	+21.14
24.07.2026	971.28	+16.25
23.07.2026	955.03	-0.88
22.07.2026	955.91	+2.14
21.07.2026	953.77	-17.44
20.07.2026	971.21	+21.76
19.07.2026	949.45	+8.67
18.07.2026	940.78	-0.49
17.07.2026	941.27	+17.75
16.07.2026	923.52	-5.68
15.07.2026	929.2	-1.78
14.07.2026	930.98	+22.06
13.07.2026	908.92	-2.6
12.07.2026	911.52	-29.64
11.07.2026	941.16	-44.22
10.07.2026	985.38	-22.4
09.07.2026	1007.78	+0.85
08.07.2026	1006.93	+50.74
07.07.2026	956.19	+5.69
06.07.2026	950.5	+54.18
05.07.2026	896.32	-131.52
04.07.2026	1027.84	-63.26
03.07.2026	1091.1	-22.31
02.07.2026	1113.41	-12.76
01.07.2026	1126.17	-23.31
30.06.2026	1149.48	+44.9
29.06.2026	1104.58	+55.52
28.06.2026	1049.06	-19.11
27.06.2026	1068.17	-59.85
26.06.2026	1128.02	+6.87
25.06.2026	1121.15	-3.24
24.06.2026	1124.39	+7.02
23.06.2026	1117.37	+23.25
22.06.2026	1094.12	+2.96
21.06.2026	1091.16	-6.56
20.06.2026	1097.72	-23.92
19.06.2026	1121.64	+14.69
18.06.2026	1106.95	+33.89
17.06.2026	1073.06	+8.8
16.06.2026	1064.26	-7.92
15.06.2026	1072.18	-26.36
14.06.2026	1098.54	+3.8
13.06.2026	1094.74	-4.12
12.06.2026	1098.86	+10.67
11.06.2026	1088.19	-13.6
10.06.2026	1101.79	-11.84
09.06.2026	1113.63	+30.79
08.06.2026	1082.84	-15.6
07.06.2026	1098.44	-35.26
06.06.2026	1133.7	+33.45
05.06.2026	1100.25	+73.9
04.06.2026	1026.35	+41.33
03.06.2026	985.02	+10.27
02.06.2026	974.75	+17.9
01.06.2026	956.85	-2.44
31.05.2026	959.29	+6.53
30.05.2026	952.76	-10.09
29.05.2026	962.85	-6.05
28.05.2026	968.9	+33.11
27.05.2026	935.79	+19.15
26.05.2026	916.64	+30.61
25.05.2026	886.03	+0.13
24.05.2026	885.9	+1.57
23.05.2026	884.33	+20.23
22.05.2026	864.1	+7.11
21.05.2026	856.99	-4.94
20.05.2026	861.93	+9.35
19.05.2026	852.58	-24.83
18.05.2026	877.41	+29.46
17.05.2026	847.95	+9.57
16.05.2026	838.38	+32.58
15.05.2026	805.8	+5.36
14.05.2026	800.44	+14.38
13.05.2026	786.06	+11.64
12.05.2026	774.42	+16.98
11.05.2026	757.44	-7.48
10.05.2026	764.92	-0.08
09.05.2026	765	-22.17
08.05.2026	787.17	-8.61
07.05.2026	795.78	+3.98
06.05.2026	791.8	-9.04
05.05.2026	800.84	-1.4
04.05.2026	802.24	+4.39
03.05.2026	797.85	+1.6
02.05.2026	796.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот