Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Memecoin
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс израильского шекеля к Memecoin
Обновлено: 09.05.2024 05:20:01
| = | ||
| Калькулятор ILS - MEM / Обратный расчет: курс Memecoin к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно memecoin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.4343макс: 11.3413за сутки:
10.8666 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 05:20 10.8666 -0.032 09.05 05:10 10.8986 +0.0258 09.05 05:00 10.8728 -0.0608 09.05 04:50 10.9336 +0.028 09.05 04:40 10.9056 -0.0307 09.05 04:30 10.9363 +0.0425 09.05 04:20 10.8938 -0.0099 09.05 04:10 10.9037 -0.0327 09.05 04:00 10.9364 -0.0256 09.05 03:50 10.962 -0.0138 09.05 03:40 10.9758 -0.0784 09.05 03:30 11.0542 -0.0124 09.05 03:20 11.0666 +0.0377 09.05 03:10 11.0289 +0.0036 09.05 03:00 11.0253 -0.0682 09.05 02:50 11.0935 -0.0247 09.05 02:40 11.1182 -0.0105 09.05 02:30 11.1287 +0.0884 09.05 02:20 11.0403 -0.0279 09.05 02:10 11.0682 -0.0375 09.05 02:00 11.1057 -0.0177 09.05 01:50 11.1234 +0.0488 09.05 01:40 11.0746 -0.0145 09.05 01:30 11.0891 -0.0756 09.05 01:20 11.1647 +0.0938 09.05 01:10 11.0709 -0.0184 09.05 01:00 11.0893 +0.0457 09.05 00:50 11.0436 -0.0163 09.05 00:40 11.0599 +0.0045 09.05 00:30 11.0554 -0.1057 09.05 00:20 11.1611 +0.0272 09.05 00:10 11.1339 +0.0251 09.05 00:00 11.1088 -0.0085 08.05 23:50 11.1173 +0.0418 08.05 23:40 11.0755 +0.0544 08.05 23:30 11.0211 +0.0574 08.05 23:20 10.9637 +0.11 08.05 23:10 10.8537 -0.0269 08.05 23:00 10.8806 +0.025 08.05 22:50 10.8556 -0.0005 08.05 22:40 10.8561 -0.0213 08.05 22:30 10.8774 +0.0975 08.05 22:20 10.7799 +0.0544 08.05 22:10 10.7255 -0.0041 08.05 22:00 10.7296 +0.0101 08.05 21:50 10.7195 +0.0129 08.05 21:40 10.7066 +0.0542 08.05 21:30 10.6524 -0.0758 08.05 21:20 10.7282 -0.0456 08.05 21:10 10.7738 +0.0178 08.05 21:00 10.756 +0.01 08.05 20:50 10.746 +0.0223 08.05 20:40 10.7237 -0.0186 08.05 20:30 10.7423 +0.0515 08.05 20:20 10.6908 -0.0073 08.05 20:10 10.6981 -0.0842 08.05 20:00 10.7823 -0.0558 08.05 19:50 10.8381 -0.0138 08.05 19:40 10.8519 +0.0226 08.05 19:30 10.8293 -0.0317 08.05 19:20 10.861 +0.0642 08.05 19:10 10.7968 +0.084 08.05 19:00 10.7128 +0.0772 08.05 18:50 10.6356 +0.0381 08.05 18:40 10.5975 -0.1285 08.05 18:30 10.726 +0.1469 08.05 18:20 10.5791 +0.0439 08.05 18:10 10.5352 +0.0626 08.05 18:00 10.4726 +0.0383 08.05 17:50 10.4343 -0.0898 08.05 17:40 10.5241 -0.0383 08.05 17:30 10.5624 -0.1558 08.05 17:20 10.7182 +0.0171 08.05 17:10 10.7011 -0.0785 08.05 17:00 10.7796 -0.2621 08.05 16:50 11.0417 -0.039 08.05 16:40 11.0807 +0.0039 08.05 16:30 11.0768 -0.0419 08.05 16:20 11.1187 -0.0388 08.05 16:10 11.1575 -0.009 08.05 16:00 11.1665 -0.0114 08.05 15:50 11.1779 -0.0153 08.05 15:40 11.1932 +0.0539 08.05 15:30 11.1393 +0.0667 08.05 15:20 11.0726 -0.025 08.05 15:10 11.0976 -0.0306 08.05 15:00 11.1282 +0.0006 08.05 14:50 11.1276 -0.0307 08.05 14:40 11.1583 +0.0025 08.05 14:30 11.1558 +0.0379 08.05 14:20 11.1179 +0.0662 08.05 14:10 11.0517 -0.0012 08.05 14:00 11.0529 -0.1335 08.05 12:50 11.1864 -0.0061 08.05 12:40 11.1925 +0.072 08.05 12:30 11.1205 -0.0057 08.05 12:20 11.1262 +0.0121 08.05 12:10 11.1141 -0.0391 08.05 12:00 11.1532 - 08.05 11:50 11.1532 +0.0808 08.05 11:40 11.0724 +0.0113 08.05 11:30 11.0611 -0.0655 08.05 11:20 11.1266 -0.0017 08.05 11:10 11.1283 +0.0048 08.05 11:00 11.1235 +0.0956 08.05 10:50 11.0279 -0.0204 08.05 10:40 11.0483 -0.2298 08.05 10:30 11.2781 +0.0249 08.05 10:20 11.2532 +0.0414 08.05 10:10 11.2118 -0.0322 08.05 10:00 11.244 -0.034 08.05 09:50 11.278 -0.0251 08.05 09:40 11.3031 -0.0382 08.05 09:30 11.3413 +0.0872 08.05 09:20 11.2541 +0.0804 08.05 09:10 11.1737 +0.0206 08.05 09:00 11.1531 +0.0205 08.05 08:50 11.1326 -0.0032 08.05 08:40 11.1358 -0.0169 08.05 08:30 11.1527 -0.0514 08.05 08:20 11.2041 -0.0189 08.05 08:10 11.223 +0.0508 08.05 08:00 11.1722 -0.0151 08.05 07:50 11.1873 +0.0083 08.05 07:40 11.179 +0.0781 08.05 07:30 11.1009 +0.0159 08.05 07:20 11.085 +0.0057 08.05 07:10 11.0793 +0.0081 08.05 07:00 11.0712 +0.0094 08.05 06:50 11.0618 -0.0547 08.05 06:40 11.1165 -0.0238 08.05 06:30 11.1403 +0.0313 08.05 06:20 11.109 +0.0184 08.05 06:10 11.0906 -0.0042 08.05 06:00 11.0948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7582макс: 11.3413за неделю:
10.8666 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 05:20 10.8666 -0.0608 09.05 04:50 10.9336 -0.0256 09.05 03:50 10.962 -0.0682 09.05 02:50 11.0935 -0.0177 09.05 01:50 11.1234 +0.0457 09.05 00:50 11.0436 -0.0085 08.05 23:50 11.1173 +0.025 08.05 22:50 10.8556 +0.0101 08.05 21:50 10.7195 +0.01 08.05 20:50 10.746 -0.0558 08.05 19:50 10.8381 +0.0772 08.05 18:50 10.6356 +0.0383 08.05 17:50 10.4343 -0.2621 08.05 16:50 11.0417 -0.0114 08.05 15:50 11.1779 +0.0006 08.05 14:50 11.1276 -0.1335 08.05 12:50 11.1864 - 08.05 11:50 11.1532 +0.0956 08.05 10:50 11.0279 -0.034 08.05 09:50 11.278 +0.0205 08.05 08:50 11.1326 -0.0151 08.05 07:50 11.1873 +0.0094 08.05 06:50 11.0618 +0.0213 08.05 05:50 11.0735 -0.0074 08.05 04:50 11.1706 -0.0297 08.05 03:50 11.1781 +0.064 08.05 02:50 11.0613 +0.0305 08.05 01:50 10.9437 +0.0378 08.05 00:50 10.9029 +0.0158 07.05 23:50 10.8345 -0.009 07.05 22:50 10.8412 -0.045 07.05 21:50 10.8428 +0.0308 07.05 20:50 10.654 +0.0031 07.05 19:50 10.6619 +0.0125 07.05 18:50 10.7014 -0.0943 07.05 17:50 10.7631 +0.0541 07.05 16:50 10.7626 -0.0099 07.05 15:50 10.6889 +0.0199 07.05 14:50 10.6859 -0.0465 07.05 13:50 10.5925 +0.0385 07.05 12:50 10.5216 +0.0293 07.05 11:50 10.5443 -0.0112 07.05 10:50 10.6911 +0.0036 07.05 09:50 10.7394 +0.0821 07.05 08:50 10.6356 +0.0115 07.05 07:50 10.6044 -0.0163 07.05 06:50 10.6643 -0.0031 07.05 05:50 10.4613 -0.0364 07.05 04:50 10.4625 -0.0157 07.05 03:50 10.5247 -0.0144 07.05 02:50 10.6317 +0.0357 07.05 01:50 10.5227 -0.0336 07.05 00:50 10.4735 +0.0069 06.05 23:50 10.4525 -0.0313 06.05 22:50 10.5731 -0.01 06.05 21:50 10.4844 -0.047 06.05 20:50 10.5588 +0.0608 06.05 19:50 10.4296 +0.0001 06.05 18:50 10.3269 +0.0056 06.05 17:50 10.3388 -0.0046 06.05 16:50 10.3047 +0.1204 06.05 15:50 10.3258 -0.006 06.05 14:50 10.1307 +0.0099 06.05 13:50 10.1293 -0.0219 06.05 12:50 9.8206 +0.0691 06.05 11:50 9.7582 -0.0214 06.05 10:50 9.9877 +0.0094 06.05 09:50 10.0316 -0.0805 06.05 08:50 10.1463 -0.0548 06.05 07:50 10.2937 -0.0205 06.05 06:50 10.337 +0.06 06.05 05:50 10.2431 +0.0196 06.05 04:50 10.2106 -0.0072 06.05 03:50 10.1793 -0.0043 06.05 02:50 10.2936 +0.0015 06.05 01:50 10.3282 +0.0003 06.05 00:50 10.3225 -0.0172 05.05 23:50 10.3475 +0.0205 05.05 22:50 10.2434 +0.0246 05.05 21:50 10.2373 +0.0414 05.05 20:50 10.0214 -0.0057 05.05 19:50 10.1181 -0.0062 05.05 18:50 10.156 -0.0432 05.05 17:50 10.2716 +0.0188 05.05 16:50 10.295 +0.0478 05.05 15:50 10.3387 +0.0125 05.05 14:50 10.2745 -0.0247 05.05 13:50 10.3517 -0.0071 05.05 12:50 10.3282 +0.0237 05.05 11:50 10.2211 +0.0499 05.05 10:50 10.2429 +0.0193 05.05 09:50 10.3867 +0.0104 05.05 08:50 10.4369 +0.0238 05.05 07:50 10.3347 -0.012 05.05 06:50 10.3958 +0.034 05.05 05:50 10.3613 -0.0848 05.05 04:50 10.4975 -0.0526 05.05 03:50 10.3058 -0.0035 05.05 02:50 10.2359 +0.0109 05.05 01:50 10.2145 -0.0296 05.05 00:50 10.1426 +0.0003 04.05 23:50 10.0934 -0.0285 04.05 22:50 10.0979 +0.0148 04.05 21:40 10.1239 -0.0079 04.05 20:50 10.2253 -0.0214 04.05 19:50 10.1927 -0.0174 04.05 18:50 10.2152 -0.0188 04.05 17:50 10.1469 -0.0293 04.05 16:50 10.1088 -0.0097 04.05 15:50 10.069 +0.1185 04.05 14:50 9.9774 -0.0715 04.05 13:50 10.1419 -0.0317 04.05 12:50 10.2697 -0.0287 04.05 11:50 10.2847 +0.0213 04.05 10:50 10.3534 +0.0037 04.05 09:50 10.3252 -0.037 04.05 08:50 10.2624 -0.0557 04.05 07:50 10.2938 +0.0029 04.05 06:50 10.3777 +0.0195 04.05 05:50 10.4956 +0.0501 04.05 04:50 10.4184 -0.012 04.05 03:50 10.4097 +0.0491 04.05 02:50 10.4453 -0.0369 04.05 01:50 10.5084 +0.011 04.05 00:50 10.5111 +0.0531 03.05 23:50 10.4495 -0.0184 03.05 22:50 10.6465 +0.0124 03.05 21:50 10.693 -0.0048 03.05 20:50 10.6861 +0.0651 03.05 19:50 10.5859 -0.0204 03.05 18:50 10.716 -0.063 03.05 17:50 10.7719 -0.0147 03.05 16:50 10.8731 +0.0586 03.05 15:50 10.901 -0.0846 03.05 14:50 11.339 +0.0046 03.05 13:50 11.276 +0.0039 03.05 12:50 11.0814 +0.0265 03.05 11:50 11.1565 -0.0046 03.05 10:50 11.2286 +0.0109 03.05 09:50 11.157 +0.0464 03.05 08:50 10.9818 -0.0244 03.05 07:50 11.0298 +0.0176 03.05 06:50 10.9214 -0.0214 03.05 05:50 11.0171 +0.117 03.05 04:50 10.8097 -0.0362 03.05 03:50 11.1862 +0.0303 03.05 02:50 11.0936 +0.0012 03.05 01:50 10.9721 -0.0549 03.05 00:40 10.9827 +0.0198 02.05 23:50 11.1539 +0.0142 02.05 22:50 10.9958 -0.0123 02.05 21:50 10.9476 -0.0405 02.05 20:50 10.92 +0.0201 02.05 19:50 10.9397 +0.0726 02.05 18:50 10.8334 +0.0752 02.05 17:50 10.9592 +0.0368 02.05 16:50 11.1276 +0.044 02.05 15:50 10.9671 -0.0202 02.05 14:50 10.9952 +0.0181 02.05 13:50 11.1659 -0.0238 02.05 12:50 11.2233 -0.0417 02.05 11:50 11.1999 +0.0148 02.05 10:50 11.1663 -0.0062 02.05 09:50 11.2367 +0.0336 02.05 08:50 11.2298 +0.1095 02.05 07:50 11.1609 -0.0173 02.05 06:50 11.1509 -0.0397 02.05 05:50 11.206 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 6.6101макс: 12.1119за месяц:
Таблица изменений курса израильского шекеля : показать10.8666 Дата Курс +/- 08.05.2024 11.8087 +0.2773 07.05.2024 11.5314 +0.5055 06.05.2024 11.0259 +0.03 05.05.2024 10.9959 +0.0203 04.05.2024 10.9756 -0.673 03.05.2024 11.6486 -0.2737 02.05.2024 11.9223 -0.1896 01.05.2024 12.1119 +0.4312 30.04.2024 11.6807 +0.6521 29.04.2024 11.0286 +0.871 28.04.2024 10.1576 +0.0283 27.04.2024 10.1293 +0.2998 26.04.2024 9.8295 +0.0732 25.04.2024 9.7563 +0.5217 24.04.2024 9.2346 +0.0649 23.04.2024 9.1697 +0.0989 22.04.2024 9.0708 -0.1079 21.04.2024 9.1787 -0.637 20.04.2024 9.8157 -0.4279 19.04.2024 10.2436 -0.1259 18.04.2024 10.3695 +0.2237 17.04.2024 10.1458 -0.1184 16.04.2024 10.2642 +0.4342 15.04.2024 9.83 -0.1725 14.04.2024 10.0025 +1.1174 13.04.2024 8.8851 +1.7673 12.04.2024 7.1178 +0.5077 11.04.2024 6.6101 -0.2004 10.04.2024 6.8105 -0.3185 09.04.2024 7.129 -0.0576 08.04.2024 7.1866 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 5.3723макс: 12.1119за квартал:
Таблица изменений курса израильского шекеля : показать10.8666 Дата Курс +/- 08.05.2024 11.8087 +0.2773 07.05.2024 11.5314 +0.5055 06.05.2024 11.0259 +0.03 05.05.2024 10.9959 +0.0203 04.05.2024 10.9756 -0.673 03.05.2024 11.6486 -0.2737 02.05.2024 11.9223 -0.1896 01.05.2024 12.1119 +0.4312 30.04.2024 11.6807 +0.6521 29.04.2024 11.0286 +0.871 28.04.2024 10.1576 +0.0283 27.04.2024 10.1293 +0.2998 26.04.2024 9.8295 +0.0732 25.04.2024 9.7563 +0.5217 24.04.2024 9.2346 +0.0649 23.04.2024 9.1697 +0.0989 22.04.2024 9.0708 -0.1079 21.04.2024 9.1787 -0.637 20.04.2024 9.8157 -0.4279 19.04.2024 10.2436 -0.1259 18.04.2024 10.3695 +0.2237 17.04.2024 10.1458 -0.1184 16.04.2024 10.2642 +0.4342 15.04.2024 9.83 -0.1725 14.04.2024 10.0025 +1.1174 13.04.2024 8.8851 +1.7673 12.04.2024 7.1178 +0.5077 11.04.2024 6.6101 -0.2004 10.04.2024 6.8105 -0.3185 09.04.2024 7.129 -0.0576 08.04.2024 7.1866 -0.1138 07.04.2024 7.3004 -0.1808 06.04.2024 7.4812 -0.2623 05.04.2024 7.7435 +0.1242 04.04.2024 7.6193 +0.2667 03.04.2024 7.3526 +0.8127 02.04.2024 6.5399 -0.2582 01.04.2024 6.7981 -0.044 31.03.2024 6.8421 -0.2805 30.03.2024 7.1226 -0.1713 29.03.2024 7.2939 +0.0713 28.03.2024 7.2226 +0.0507 27.03.2024 7.1719 +0.2785 26.03.2024 6.8934 -0.1268 25.03.2024 7.0202 -0.2752 24.03.2024 7.2954 -0.1376 23.03.2024 7.433 -0.2741 22.03.2024 7.7071 +0.1295 21.03.2024 7.5776 -0.262 20.03.2024 7.8396 -0.1447 19.03.2024 7.9843 +0.8933 18.03.2024 7.091 +0.2413 17.03.2024 6.8497 +0.3569 16.03.2024 6.4928 +0.4127 15.03.2024 6.0801 +0.5034 14.03.2024 5.5767 -0.3265 13.03.2024 5.9032 -0.0696 12.03.2024 5.9728 +0.2899 11.03.2024 5.6829 -0.4741 10.03.2024 6.157 -0.0029 09.03.2024 6.1599 -0.1089 08.03.2024 6.2688 -0.7064 07.03.2024 6.9752 +0.2322 06.03.2024 6.743 +0.6063 05.03.2024 6.1367 +0.7644 04.03.2024 5.3723 -0.6125 03.03.2024 5.9848 -0.4804 02.03.2024 6.4652 -1.643 01.03.2024 8.1082 -0.2319 29.02.2024 8.3401 +0.0888 28.02.2024 8.2513 -0.0852 27.02.2024 8.3365 -1.1014 26.02.2024 9.4379 -0.5171 25.02.2024 9.955 -0.3953 24.02.2024 10.3503 +0.1477 23.02.2024 10.2026 +0.0763 22.02.2024 10.1263 -0.5521 21.02.2024 10.6784 +0.5058 20.02.2024 10.1726 +0.2155 19.02.2024 9.9571 -0.3305 18.02.2024 10.2876 -0.4864 17.02.2024 10.774 +0.3118 16.02.2024 10.4622 -0.051 15.02.2024 10.5132 -0.3389 14.02.2024 10.8521 -0.2557 13.02.2024 11.1078 -0.4502 12.02.2024 11.558 +0.0578 11.02.2024 11.5002 -0.1402 10.02.2024 11.6404 -0.0415 09.02.2024 11.6819 -0.3117 08.02.2024 11.9936