Курсы криптовалют к MiL.k

Биткоин 63824.43
Эфириум 3054.42
Tether 1.0006
Binance Coin 559.84
Solana 142.83
USD Coin 1.0002
Lido Staked ETH 3054.03
Рипл 0.51417
Dogecoin 0.15347
Tokamak Network 6.2849
Cardano 0.49195
SHIBA INU 2.304E-5
Avalanche 35.7881
Wrapped Bitcoin 63919.81
Polkadot 6.8091
Wrapped TRON 0.10966
TRON 0.10952
Bitcoin Cash 476.45
ChainLink 14.0822
Internet Computer (IOU) 14.7793

Все криптовалюты » Израильский шекель » MiL.k »

Курс израильского шекеля к MiL.k

Обновлено: 20.04.2024 11:50:01


	=
Калькулятор ILS - MLK / Обратный расчет: курс MiL.k к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mil.k, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79324

макс: 0.81808

за сутки:

0.80243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 11:50	0.80243	+0.00016
20.04 11:40	0.80227	-0.00054
20.04 11:30	0.80281	-7.0E-5
20.04 11:20	0.80288	+0.00011
20.04 11:10	0.80277	+0.00155
20.04 11:00	0.80122	-0.00106
20.04 10:50	0.80228	-0.00212
20.04 10:40	0.8044	-0.00156
20.04 10:30	0.80596	+0.00119
20.04 10:20	0.80477	-0.00222
20.04 10:10	0.80699	+0.00015
20.04 10:03	0.80684	+3.0E-5
20.04 10:00	0.80681	-0.00015
20.04 09:50	0.80696	-0.00126
20.04 09:40	0.80822	+0.0004
20.04 09:30	0.80782	+0.00088
20.04 09:20	0.80694	-0.00075
20.04 09:10	0.80769	+0.0006
20.04 09:00	0.80709	+0.00029
20.04 08:50	0.8068	-0.00027
20.04 08:40	0.80707	+5.0E-5
20.04 08:30	0.80702	+0.00011
20.04 08:20	0.80691	+6.0E-5
20.04 08:10	0.80685	-0.00029
20.04 08:03	0.80714	-0.00016
20.04 08:00	0.8073	-0.00074
20.04 07:50	0.80804	-0.00019
20.04 07:40	0.80823	+0.00053
20.04 07:30	0.8077	-0.00048
20.04 07:20	0.80818	+0.00026
20.04 07:10	0.80792	-0.0015
20.04 07:00	0.80942	+0.00124
20.04 06:50	0.80818	-0.00044
20.04 06:40	0.80862	+0.00099
20.04 06:30	0.80763	-0.00082
20.04 06:20	0.80845	+0.00023
20.04 06:10	0.80822	+0.00033
20.04 06:03	0.80789	+0.00061
20.04 06:00	0.80728	-0.00169
20.04 05:50	0.80897	+0.00076
20.04 05:40	0.80821	+0.00037
20.04 05:30	0.80784	+0.0013
20.04 05:20	0.80654	+0.00035
20.04 05:10	0.80619	-0.00188
20.04 05:00	0.80807	-0.00141
20.04 04:50	0.80948	-0.00308
20.04 04:40	0.81256	-0.00041
20.04 04:30	0.81297	+0.00392
20.04 04:20	0.80905	-0.00468
20.04 04:10	0.81373	+0.00255
20.04 04:03	0.81118	-0.00261
20.04 04:00	0.81379	+0.00211
20.04 03:50	0.81168	+0.0022
20.04 03:40	0.80948	-0.00144
20.04 03:30	0.81092	+0.00168
20.04 03:20	0.80924	-0.00267
20.04 03:10	0.81191	+0.00057
20.04 03:00	0.81134	-0.00243
20.04 02:50	0.81377	-0.00229
20.04 02:40	0.81606	-0.00202
20.04 02:30	0.81808	+0.00391
20.04 02:20	0.81417	-0.00071
20.04 02:10	0.81488	+0.00868
20.04 02:03	0.8062	-3.0E-5
20.04 02:00	0.80623	+0.00184
20.04 01:50	0.80439	-0.00168
20.04 01:40	0.80607	+0.00132
20.04 01:30	0.80475	+0.00044
20.04 01:20	0.80431	-0.00237
20.04 01:10	0.80668	-0.00031
20.04 01:00	0.80699	+0.00189
20.04 00:50	0.8051	+0.00015
20.04 00:40	0.80495	+4.0E-5
20.04 00:30	0.80491	-0.00042
20.04 00:20	0.80533	-0.00029
20.04 00:10	0.80562	+0.00053
20.04 00:03	0.80509	-0.00016
20.04 00:00	0.80525	-0.00316
19.04 23:50	0.80841	+0.00279
19.04 23:40	0.80562	-0.00104
19.04 23:30	0.80666	+5.0E-5
19.04 23:20	0.80661	+0.00131
19.04 23:10	0.8053	-0.0019
19.04 23:00	0.8072	-0.00023
19.04 22:50	0.80743	+0.00027
19.04 22:40	0.80716	-0.00013
19.04 22:30	0.80729	+0.00059
19.04 22:20	0.8067	-0.00076
19.04 22:10	0.80746	+0.00204
19.04 22:03	0.80542	+4.0E-5
19.04 22:00	0.80538	-0.00179
19.04 21:50	0.80717	+0.0001
19.04 21:40	0.80707	-0.00149
19.04 21:30	0.80856	+0.0004
19.04 21:20	0.80816	+0.00036
19.04 21:10	0.8078	+0.00215
19.04 21:00	0.80565	+0.00047
19.04 20:50	0.80518	-0.00099
19.04 20:40	0.80617	+0.00029
19.04 20:30	0.80588	+0.00038
19.04 20:20	0.8055	-0.00081
19.04 20:10	0.80631	+0.00102
19.04 20:03	0.80529	-1.0E-5
19.04 20:00	0.8053	-0.00327
19.04 19:50	0.80857	+7.0E-5
19.04 19:40	0.8085	-0.00259
19.04 19:30	0.81109	+0.00262
19.04 19:20	0.80847	+0.0036
19.04 19:10	0.80487	+0.00079
19.04 19:00	0.80408	+7.0E-5
19.04 18:50	0.80401	+0.00063
19.04 18:40	0.80338	+2.0E-5
19.04 18:30	0.80336	+0.00066
19.04 18:20	0.8027	-0.00069
19.04 18:10	0.80339	-0.0004
19.04 18:03	0.80379	+0.0002
19.04 18:00	0.80359	+0.00294
19.04 17:50	0.80065	-0.00524
19.04 17:40	0.80589	-0.00099
19.04 17:30	0.80688	+0.00388
19.04 17:20	0.803	+0.00114
19.04 17:10	0.80186	-0.00041
19.04 17:00	0.80227	+0.00385
19.04 16:50	0.79842	-0.00145
19.04 16:40	0.79987	-0.00438
19.04 16:30	0.80425	-0.00016
19.04 16:20	0.80441	+0.0024
19.04 16:10	0.80201	+0.00279
19.04 16:03	0.79922	-0.00016
19.04 16:00	0.79938	+0.00614
19.04 15:50	0.79324	-0.00023
19.04 15:40	0.79347	-0.00187
19.04 15:30	0.79534	-0.00058
19.04 15:20	0.79592	+1.0E-5
19.04 15:10	0.79591	-0.00228
19.04 15:00	0.79819	+0.00097
19.04 14:50	0.79722	-0.00092
19.04 14:40	0.79814	-0.00073
19.04 14:30	0.79887	-8.0E-5
19.04 14:10	0.79895	-0.00325
19.04 14:03	0.8022	+0.00169
19.04 14:00	0.80051	-0.00604
19.04 13:50	0.80655	+0.00421
19.04 13:40	0.80234	+0.00294
19.04 13:30	0.7994	-0.00233
19.04 13:20	0.80173	+0.00167
19.04 13:10	0.80006	-0.00045
19.04 13:00	0.80051	+0.00057
19.04 12:50	0.79994	-0.0017
19.04 12:40	0.80164	+0.00387
19.04 12:30	0.79777	-0.0021
19.04 12:20	0.79987	-0.00183
19.04 12:10	0.8017	+0.00039
19.04 12:03	0.80131	+0.00013
19.04 12:00	0.80118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71411

макс: 0.84205

за неделю:

0.80243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 11:50	0.80243	-0.00106
20.04 10:50	0.80228	-0.00015
20.04 09:50	0.80696	+0.00029
20.04 08:50	0.8068	-0.00074
20.04 07:50	0.80804	+0.00124
20.04 06:50	0.80818	-0.00169
20.04 05:50	0.80897	-0.00141
20.04 04:50	0.80948	+0.00211
20.04 03:50	0.81168	-0.00243
20.04 02:50	0.81377	+0.00184
20.04 01:50	0.80439	+0.00189
20.04 00:50	0.8051	-0.00316
19.04 23:50	0.80841	-0.00023
19.04 22:50	0.80743	-0.00179
19.04 21:50	0.80717	+0.00047
19.04 20:50	0.80518	-0.00327
19.04 19:50	0.80857	+7.0E-5
19.04 18:50	0.80401	+0.00294
19.04 17:50	0.80065	+0.00385
19.04 16:50	0.79842	+0.00614
19.04 15:50	0.79324	+0.00097
19.04 14:50	0.79722	-0.00604
19.04 13:50	0.80655	+0.00057
19.04 12:50	0.79994	+0.00075
19.04 11:50	0.80043	-0.00651
19.04 10:50	0.80065	-0.00424
19.04 09:50	0.807	-0.00667
19.04 08:50	0.82706	+0.00083
19.04 07:50	0.8202	+0.00108
19.04 06:50	0.82941	-0.00259
19.04 05:50	0.84205	+0.00354
19.04 04:50	0.82686	+0.00065
19.04 03:50	0.80209	-0.00083
19.04 02:50	0.79499	-0.00046
19.04 01:50	0.7939	-0.0022
19.04 00:50	0.79711	-2.0E-5
18.04 23:50	0.80006	-0.00065
18.04 22:50	0.79855	+0.00171
18.04 21:50	0.79916	+0.00476
18.04 20:50	0.80075	+0.00075
18.04 19:50	0.79758	+0.00067
18.04 18:50	0.79687	-0.00018
18.04 17:50	0.7995	-0.00175
18.04 16:50	0.81182	+0.00206
18.04 15:50	0.81117	-0.00313
18.04 14:50	0.80998	+0.00382
18.04 13:50	0.8178	-0.00094
18.04 12:50	0.8231	+0.00091
18.04 11:50	0.82151	+0.00229
18.04 10:50	0.82294	+0.00242
18.04 09:50	0.8164	+0.00015
18.04 08:50	0.80225	+0.00307
18.04 07:50	0.7996	+0.0015
18.04 06:50	0.7993	+0.00236
18.04 05:50	0.80574	+0.00023
18.04 04:50	0.81223	-0.00681
18.04 03:50	0.82277	-0.0001
18.04 02:50	0.80851	+0.00284
18.04 01:50	0.79891	+0.00115
18.04 00:50	0.79963	+0.00059
17.04 23:50	0.80154	-0.00036
17.04 22:50	0.80151	-0.0018
17.04 21:50	0.79613	-0.00307
17.04 20:50	0.80732	-0.0025
17.04 19:50	0.81236	-0.00407
17.04 18:50	0.81325	+0.00358
17.04 17:50	0.80871	+0.00175
17.04 16:50	0.7968	-0.00656
17.04 15:50	0.8087	+0.00271
17.04 14:50	0.80526	-0.00204
17.04 13:50	0.80404	+0.00168
17.04 12:50	0.8006	+0.00079
17.04 11:50	0.79808	+0.00158
17.04 10:50	0.79154	-0.00264
17.04 09:50	0.791	-0.00109
17.04 08:50	0.79151	-0.00175
17.04 07:50	0.79001	+0.00469
17.04 06:50	0.79043	-0.00084
17.04 05:50	0.78679	-0.00121
17.04 04:50	0.7845	-0.00232
17.04 03:50	0.78577	-0.00131
17.04 02:50	0.78724	+0.00088
17.04 01:50	0.7817	-0.00048
17.04 00:50	0.78141	-0.00297
16.04 23:50	0.79381	+0.00295
16.04 22:50	0.79243	-0.00473
16.04 21:50	0.79071	+0.00862
16.04 20:50	0.79931	-0.00946
16.04 19:50	0.81307	-0.00349
16.04 18:50	0.80738	-0.00039
16.04 17:50	0.80267	-0.00358
16.04 16:50	0.80543	-0.00139
16.04 15:50	0.79209	-0.00189
16.04 14:50	0.79014	-0.00249
16.04 13:50	0.79601	-0.001
16.04 12:50	0.78807	+0.00398
16.04 11:50	0.78602	-0.00117
16.04 10:50	0.78169	-0.00419
16.04 09:50	0.7881	+0.00813
16.04 08:50	0.7871	-0.02018
16.04 07:50	0.8055	-0.00059
16.04 06:50	0.79455	-0.00279
16.04 05:50	0.79139	+0.00526
16.04 04:50	0.78657	-0.00127
16.04 03:50	0.78828	-0.00095
16.04 02:50	0.78268	-0.0004
16.04 01:50	0.78431	+0.00662
16.04 00:50	0.7709	-0.00124
15.04 23:50	0.77773	-0.00237
15.04 22:50	0.77259	+0.00322
15.04 21:50	0.77833	-0.00017
15.04 20:50	0.77602	+0.0017
15.04 19:50	0.772	+9.0E-5
15.04 18:50	0.77107	+0.00082
15.04 17:50	0.77198	-0.00233
15.04 16:50	0.76868	-0.00084
15.04 15:50	0.76903	-0.00099
15.04 14:50	0.76858	-0.00118
15.04 13:50	0.76331	+0.00093
15.04 12:50	0.7615	+0.00235
15.04 11:50	0.76019	+0.00369
15.04 10:50	0.76256	+0.00487
15.04 09:50	0.75681	+0.00497
15.04 08:50	0.76204	-0.00127
15.04 07:50	0.77103	+0.00127
15.04 06:50	0.76283	-0.00497
15.04 05:50	0.76245	-0.00062
15.04 04:50	0.74803	+0.00129
15.04 03:50	0.74676	+0.00136
15.04 02:50	0.75523	-0.00405
15.04 01:50	0.7601	-0.00068
15.04 00:50	0.78194	+0.00076
14.04 23:50	0.77427	+0.00183
14.04 22:50	0.77444	-0.00236
14.04 21:50	0.77358	+0.0026
14.04 20:50	0.77557	+0.00247
14.04 19:50	0.77277	-0.00071
14.04 18:50	0.77871	-0.00084
14.04 17:50	0.78069	+0.00308
14.04 16:50	0.78081	+0.00281
14.04 15:50	0.7797	-0.00101
14.04 14:50	0.79094	+0.00193
14.04 13:50	0.77755	+0.0012
14.04 12:50	0.78487	+0.00405
14.04 11:50	0.77026	+0.00177
14.04 10:50	0.77393	+0.00193
14.04 09:50	0.77047	+0.00143
14.04 08:50	0.77052	-0.00385
14.04 07:50	0.77719	+0.00197
14.04 06:50	0.78642	-0.00238
14.04 05:50	0.78182	+0.00024
14.04 04:50	0.77552	+0.00126
14.04 03:50	0.77319	+0.00547
14.04 02:50	0.78101	+0.00084
14.04 01:50	0.77732	+0.00054
14.04 00:50	0.79885	+0.00794
13.04 23:50	0.78114	+0.00371
13.04 22:50	0.74717	-0.00083
13.04 21:50	0.73526	+0.00357
13.04 20:50	0.74043	+0.00402
13.04 19:50	0.72432	+0.0035
13.04 18:50	0.71411	-0.00107
13.04 17:50	0.72414	+4.0E-5
13.04 16:50	0.72258	+0.00233
13.04 15:50	0.72043	+0.0005
13.04 14:50	0.72347	-0.00417
13.04 13:50	0.72597	-0.0008
13.04 12:50	0.72616	+0.00346
13.04 11:50	0.73072

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.622

макс: 0.84205

за месяц:

0.80243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.81289	+0.00818
18.04.2024	0.80471	+0.00815
17.04.2024	0.79656	+0.00462
16.04.2024	0.79194	+0.02437
15.04.2024	0.76757	-0.00814
14.04.2024	0.77571	+0.03904
13.04.2024	0.73667	+0.06647
12.04.2024	0.6702	+0.00138
11.04.2024	0.66882	-0.00442
10.04.2024	0.67324	-0.00901
09.04.2024	0.68225	-0.00576
08.04.2024	0.68801	+0.02223
07.04.2024	0.66578	-0.01236
06.04.2024	0.67814	-0.01487
05.04.2024	0.69301	-0.00399
04.04.2024	0.697	-0.00608
03.04.2024	0.70308	-0.00604
02.04.2024	0.70912	+0.03172
01.04.2024	0.6774	+0.03336
31.03.2024	0.64404	+0.00937
30.03.2024	0.63467	-0.00123
29.03.2024	0.6359	-0.00136
28.03.2024	0.63726	+0.00922
27.03.2024	0.62804	+0.00604
26.03.2024	0.622	-0.04991
25.03.2024	0.67191	-0.0111
24.03.2024	0.68301	+0.0007
23.03.2024	0.68231	-0.00032
22.03.2024	0.68263	-0.00802
21.03.2024	0.69065	-0.0254
20.03.2024	0.71605

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.54963

макс: 0.92664

за квартал:

0.80243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.81289	+0.00818
18.04.2024	0.80471	+0.00815
17.04.2024	0.79656	+0.00462
16.04.2024	0.79194	+0.02437
15.04.2024	0.76757	-0.00814
14.04.2024	0.77571	+0.03904
13.04.2024	0.73667	+0.06647
12.04.2024	0.6702	+0.00138
11.04.2024	0.66882	-0.00442
10.04.2024	0.67324	-0.00901
09.04.2024	0.68225	-0.00576
08.04.2024	0.68801	+0.02223
07.04.2024	0.66578	-0.01236
06.04.2024	0.67814	-0.01487
05.04.2024	0.69301	-0.00399
04.04.2024	0.697	-0.00608
03.04.2024	0.70308	-0.00604
02.04.2024	0.70912	+0.03172
01.04.2024	0.6774	+0.03336
31.03.2024	0.64404	+0.00937
30.03.2024	0.63467	-0.00123
29.03.2024	0.6359	-0.00136
28.03.2024	0.63726	+0.00922
27.03.2024	0.62804	+0.00604
26.03.2024	0.622	-0.04991
25.03.2024	0.67191	-0.0111
24.03.2024	0.68301	+0.0007
23.03.2024	0.68231	-0.00032
22.03.2024	0.68263	-0.00802
21.03.2024	0.69065	-0.0254
20.03.2024	0.71605	-0.01058
19.03.2024	0.72663	+0.04623
18.03.2024	0.6804	+0.0078
17.03.2024	0.6726	+0.04297
16.03.2024	0.62963	+0.02348
15.03.2024	0.60615	+0.04273
14.03.2024	0.56342	+0.01379
13.03.2024	0.54963	-0.01702
12.03.2024	0.56665	-0.02217
11.03.2024	0.58882	-0.01553
10.03.2024	0.60435	-0.03096
09.03.2024	0.63531	+0.00324
08.03.2024	0.63207	+0.00163
07.03.2024	0.63044	-0.02993
06.03.2024	0.66037	+0.02033
05.03.2024	0.64004	-0.01827
04.03.2024	0.65831	-0.03677
03.03.2024	0.69508	+0.00312
02.03.2024	0.69196	-0.01792
01.03.2024	0.70988	-0.04207
29.02.2024	0.75195	-0.05937
28.02.2024	0.81132	-0.0093
27.02.2024	0.82062	-0.00478
26.02.2024	0.8254	+0.00841
25.02.2024	0.81699	+0.00986
24.02.2024	0.80713	+0.00721
23.02.2024	0.79992	-0.01838
22.02.2024	0.8183	-0.0001
21.02.2024	0.8184	+0.00299
20.02.2024	0.81541	-0.00834
19.02.2024	0.82375	-0.02371
18.02.2024	0.84746	+0.01137
17.02.2024	0.83609	+0.01108
16.02.2024	0.82501	-0.02808
15.02.2024	0.85309	-0.00254
14.02.2024	0.85563	-0.01316
13.02.2024	0.86879	+0.00229
12.02.2024	0.8665	-0.01381
11.02.2024	0.88031	-0.00717
10.02.2024	0.88748	+0.0037
09.02.2024	0.88378	-0.01398
08.02.2024	0.89776	-0.02888
07.02.2024	0.92664	+0.00368
06.02.2024	0.92296	+0.01387
05.02.2024	0.90909	+0.00139
04.02.2024	0.9077	-0.00454
03.02.2024	0.91224	+0.01083
02.02.2024	0.90141	-0.00559
01.02.2024	0.907	+0.01072
31.01.2024	0.89628	+0.03247
30.01.2024	0.86381	+0.00141
29.01.2024	0.8624	+0.00651
28.01.2024	0.85589	-0.00178
27.01.2024	0.85767	-0.00099
26.01.2024	0.85866	-0.00271
25.01.2024	0.86137	+0.00818
24.01.2024	0.85319	-0.02193
23.01.2024	0.87512	+0.04155
22.01.2024	0.83357	+0.03032
21.01.2024	0.80325	+0.0088
20.01.2024	0.79445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот