Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MiL.k
- Биткоин 64343.06
- Эфириум 3147.62
- Tether 0.99998
- Binance Coin 607.93
- Solana 146.39
- USD Coin 1.0001
- Lido Staked ETH 3147.65
- Рипл 0.52698
- Dogecoin 0.15096
- Tokamak Network 5.5387
- Cardano 0.47472
- SHIBA INU 2.55E-5
- Avalanche 36.0025
- TRON 0.1142
- Wrapped Bitcoin 64333.62
- Wrapped TRON 0.11403
- Polkadot 6.9359
- Bitcoin Cash 477.53
- ChainLink 14.5799
- NEAR Protocol 6.8232
Курс MiL.k к израильскому шекелю
Обновлено: 25.04.2024 06:40:01
Стоимость MiL.k (MLK) на текущий момент составляет 1.2603 ILS, а общий объем торгов за 24 часа – 18 025 910 ILS.
Рыночная капитализация составляет 446 317 074 ILS. За последние 24 часа курс MiL.k относительно израильского шекеля снизился на -4.66%. Изменение за неделю составило +0.74%.
| = | ||
| Калькулятор MLK - ILS / Обратный расчет: курс израильского шекеля к MiL.k | ||
| 33% | 67% |
Графики
Динамика изменения курса mil.k относительно израильского шекеля, за 1 MLK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2597макс: 1.3463за сутки:
1.2603 Таблица изменений курса mil.k : показать
Дата Курс +/- 25.04 06:40 1.2603 -0.0012 25.04 06:30 1.2615 +0.0018 25.04 06:03 1.2597 -0.0075 25.04 05:40 1.2672 -0.0023 25.04 05:30 1.2695 -0.0034 25.04 05:20 1.2729 +0.005 25.04 05:10 1.2679 -0.0052 25.04 05:00 1.2731 -0.0012 25.04 04:50 1.2743 -0.0033 25.04 04:40 1.2776 +0.0009 25.04 04:30 1.2767 +0.0013 25.04 04:20 1.2754 -0.0066 25.04 04:10 1.282 +0.0039 25.04 04:03 1.2781 +0.0002 25.04 04:00 1.2779 -0.0059 25.04 03:50 1.2838 -0.0005 25.04 03:40 1.2843 -0.0002 25.04 03:30 1.2845 +0.0027 25.04 03:20 1.2818 -0.0045 25.04 03:10 1.2863 +0.0053 25.04 03:00 1.281 -0.0018 25.04 02:50 1.2828 +0.0015 25.04 02:40 1.2813 -0.0041 25.04 02:30 1.2854 -0.0007 25.04 02:20 1.2861 -0.0064 25.04 02:10 1.2925 +0.0065 25.04 02:03 1.286 -0.0001 25.04 02:00 1.2861 -0.0053 25.04 01:50 1.2914 -0.0013 25.04 01:40 1.2927 +0.0035 25.04 01:30 1.2892 -0.0044 25.04 01:20 1.2936 +0.0012 25.04 01:10 1.2924 -0.0008 25.04 01:00 1.2932 -0.0007 25.04 00:50 1.2939 +0.002 25.04 00:40 1.2919 +0.0063 25.04 00:30 1.2856 -0.0014 25.04 00:10 1.287 -0.0002 25.04 00:03 1.2872 -0.0022 25.04 00:00 1.2894 +0.0009 24.04 23:50 1.2885 +0.0033 24.04 23:40 1.2852 -0.0012 24.04 23:30 1.2864 -0.0051 24.04 23:20 1.2915 -0.0021 24.04 23:10 1.2936 -0.0035 24.04 23:00 1.2971 +0.002 24.04 22:50 1.2951 - 24.04 22:40 1.2951 +0.0016 24.04 22:30 1.2935 +0.0029 24.04 22:20 1.2906 -0.0008 24.04 22:10 1.2914 -0.0008 24.04 22:03 1.2922 +0.0001 24.04 22:00 1.2921 -0.0009 24.04 21:50 1.293 -0.0002 24.04 21:40 1.2932 -0.0006 24.04 21:30 1.2938 -0.0021 24.04 21:20 1.2959 +0.0002 24.04 21:10 1.2957 -0.0023 24.04 21:00 1.298 -0.0008 24.04 20:50 1.2988 -0.0013 24.04 20:40 1.3001 +0.0017 24.04 20:30 1.2984 +0.0007 24.04 20:20 1.2977 -0.0036 24.04 20:10 1.3013 +0.0002 24.04 20:03 1.3011 -0.0018 24.04 20:00 1.3029 +0.001 24.04 19:50 1.3019 -0.0022 24.04 19:40 1.3041 +0.0026 24.04 19:30 1.3015 -0.0024 24.04 19:20 1.3039 +0.0005 24.04 19:10 1.3034 -0.0006 24.04 19:00 1.304 -0.0019 24.04 18:50 1.3059 -0.0007 24.04 18:40 1.3066 +0.0004 24.04 18:30 1.3062 -0.0012 24.04 18:20 1.3074 +0.002 24.04 18:10 1.3054 -0.0035 24.04 18:03 1.3089 -0.0009 24.04 18:00 1.3098 +0.0048 24.04 17:40 1.305 -0.0205 24.04 17:30 1.3255 -0.0034 24.04 16:50 1.3289 -0.0027 24.04 14:10 1.3316 -0.0009 24.04 14:03 1.3325 - 24.04 14:00 1.3325 +0.0057 24.04 13:50 1.3268 -0.001 24.04 13:40 1.3278 +0.0015 24.04 13:30 1.3263 -0.0012 24.04 13:20 1.3275 -0.0007 24.04 13:10 1.3282 +0.0003 24.04 13:00 1.3279 -0.0011 24.04 12:50 1.329 +0.0004 24.04 12:40 1.3286 -0.0037 24.04 12:30 1.3323 +0.0013 24.04 12:20 1.331 +0.0001 24.04 12:10 1.3309 +0.0002 24.04 12:03 1.3307 +0.0001 24.04 12:00 1.3306 -0.002 24.04 11:50 1.3326 -0.0011 24.04 11:40 1.3337 -0.0006 24.04 11:30 1.3343 +0.0019 24.04 11:20 1.3324 +0.0004 24.04 11:10 1.332 -0.004 24.04 11:00 1.336 -0.0008 24.04 10:50 1.3368 -0.0016 24.04 10:40 1.3384 -0.0049 24.04 10:30 1.3433 -0.0007 24.04 10:20 1.344 +0.0022 24.04 10:10 1.3418 -0.0045 24.04 10:03 1.3463 +0.0012 24.04 10:00 1.3451 +0.0032 24.04 09:50 1.3419 -0.0023 24.04 09:40 1.3442 -0.002 24.04 09:30 1.3462 +0.0196 24.04 09:20 1.3266 +0.0014 24.04 09:10 1.3252 -0.0033 24.04 09:00 1.3285 -0.0005 24.04 08:50 1.329 +0.0019 24.04 08:40 1.3271 -0.0006 24.04 08:30 1.3277 -0.0008 24.04 08:20 1.3285 +0.0003 24.04 08:10 1.3282 -0.0021 24.04 08:03 1.3303 -0.0003 24.04 08:00 1.3306 +0.0042 24.04 07:50 1.3264 +0.0026 24.04 07:40 1.3238 -0.0003 24.04 07:30 1.3241 +0.0004 24.04 07:20 1.3237 +0.0016 24.04 07:10 1.3221 +0.0002 24.04 07:00 1.3219 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1876макс: 1.3463за неделю:
1.2603 Таблица изменений курса mil.k : показать
Дата Курс +/- 25.04 06:40 1.2603 -0.0075 25.04 05:40 1.2672 -0.0012 25.04 04:50 1.2743 -0.0059 25.04 03:50 1.2838 -0.0018 25.04 02:50 1.2828 -0.0053 25.04 01:50 1.2914 -0.0007 25.04 00:50 1.2939 +0.0009 24.04 23:50 1.2885 +0.002 24.04 22:50 1.2951 -0.0009 24.04 21:50 1.293 -0.0008 24.04 20:50 1.2988 +0.001 24.04 19:50 1.3019 -0.0019 24.04 18:50 1.3059 +0.0048 24.04 17:40 1.305 -0.0034 24.04 16:50 1.3289 -0.0027 24.04 14:10 1.3316 +0.0057 24.04 13:50 1.3268 -0.0011 24.04 12:50 1.329 -0.002 24.04 11:50 1.3326 -0.0008 24.04 10:50 1.3368 +0.0032 24.04 09:50 1.3419 -0.0005 24.04 08:50 1.329 +0.0042 24.04 07:50 1.3264 -0.0011 24.04 06:50 1.323 -0.0002 24.04 05:50 1.3212 -0.0014 24.04 04:50 1.3279 -0.0004 24.04 03:50 1.3256 -0.0001 24.04 02:50 1.3247 +0.001 24.04 01:50 1.3228 +0.0025 24.04 00:50 1.3184 -0.0031 23.04 23:50 1.3199 +0.0023 23.04 22:50 1.3157 +0.001 23.04 21:50 1.3108 +0.0002 23.04 20:50 1.3146 -0.0012 23.04 19:50 1.3136 +0.002 23.04 18:10 1.3111 -0.0047 23.04 17:50 1.3176 -0.0019 23.04 16:50 1.3192 -0.0014 23.04 15:50 1.3062 +0.0054 23.04 14:50 1.3028 -0.0019 23.04 13:50 1.3104 +0.0065 23.04 12:50 1.3017 +0.0002 23.04 11:50 1.3039 -0.0066 23.04 10:50 1.3074 -0.0008 23.04 09:50 1.3123 +0.001 23.04 08:50 1.3115 -0.007 23.04 07:50 1.3189 -0.0006 23.04 06:50 1.3191 -0.0032 23.04 05:50 1.3228 -0.004 23.04 04:50 1.3259 +0.0012 23.04 03:50 1.3256 +0.0008 23.04 02:50 1.316 +0.0225 23.04 01:50 1.3173 -0.0013 23.04 00:50 1.3151 +0.0002 22.04 23:50 1.312 -0.0011 22.04 22:50 1.3105 +0.0023 22.04 21:40 1.313 +0.003 22.04 20:40 1.3129 -0.0041 22.04 19:50 1.3166 +0.0009 22.04 18:50 1.3098 +0.0005 22.04 17:50 1.3079 +0.003 22.04 16:50 1.3054 +0.0013 22.04 15:50 1.3006 +0.0048 22.04 14:50 1.2933 +0.0044 22.04 13:20 1.2934 +0.0025 22.04 12:50 1.2887 -0.0077 22.04 11:50 1.2967 -0.0029 22.04 10:50 1.3011 +0.0004 22.04 09:50 1.3054 -0.0013 22.04 08:50 1.305 +0.0027 22.04 07:50 1.3011 +0.0089 22.04 06:50 1.2904 -0.0007 22.04 05:50 1.2869 +0.0023 22.04 04:50 1.2833 +0.0034 22.04 03:50 1.281 -0.0012 22.04 02:50 1.294 +0.001 22.04 01:50 1.297 -0.0005 22.04 00:50 1.2964 -0.0001 21.04 23:50 1.2945 -0.0002 21.04 22:50 1.2915 +0.0003 21.04 21:50 1.2911 -0.0007 21.04 20:50 1.2913 +0.0037 21.04 19:50 1.2912 -0.0035 21.04 18:50 1.2981 +0.0008 21.04 17:50 1.2927 -0.0046 21.04 16:50 1.2947 -0.0018 21.04 15:50 1.2962 +0.0002 21.04 14:50 1.3007 +0.0017 21.04 13:50 1.2921 +0.0011 21.04 12:50 1.2925 -0.0009 21.04 11:50 1.3078 +0.001 21.04 10:50 1.3075 +0.0017 21.04 09:50 1.308 +0.001 21.04 08:50 1.31 +0.0013 21.04 07:50 1.3054 +0.0017 21.04 06:50 1.3106 +0.0024 21.04 05:50 1.3104 -0.0003 21.04 04:50 1.311 -0.0045 21.04 03:50 1.3074 +0.0127 21.04 02:40 1.2984 -0.0015 21.04 01:50 1.2975 -0.0012 21.04 00:50 1.2973 +0.0023 20.04 23:50 1.2942 -0.0003 20.04 22:50 1.2934 +0.0006 20.04 21:50 1.2951 +0.0028 20.04 20:50 1.2902 -0.004 20.04 19:50 1.29 +0.006 20.04 18:50 1.2776 -0.0006 20.04 17:50 1.2753 -0.0008 20.04 16:50 1.2711 -0.0002 20.04 15:50 1.2679 -0.0037 20.04 14:50 1.2784 +0.0041 20.04 13:50 1.2693 -0.0052 20.04 12:50 1.2452 +0.0015 20.04 11:50 1.2462 +0.0017 20.04 10:50 1.2464 +0.0002 20.04 09:50 1.2392 -0.0005 20.04 08:50 1.2395 +0.0011 20.04 07:50 1.2376 -0.0018 20.04 06:50 1.2373 +0.0026 20.04 05:50 1.2361 +0.0021 20.04 04:50 1.2354 -0.0032 20.04 03:50 1.232 +0.0037 20.04 02:50 1.2288 -0.0029 20.04 01:50 1.2432 -0.0029 20.04 00:50 1.2421 +0.0049 19.04 23:50 1.237 +0.0004 19.04 22:50 1.2385 +0.0027 19.04 21:50 1.2389 -0.0008 19.04 20:50 1.242 +0.0051 19.04 19:50 1.2367 -0.0001 19.04 18:50 1.2438 -0.0046 19.04 17:50 1.249 -0.006 19.04 16:50 1.2525 -0.0097 19.04 15:50 1.2607 -0.0016 19.04 14:50 1.2544 +0.0094 19.04 13:50 1.2398 -0.0009 19.04 12:50 1.2501 -0.0011 19.04 11:50 1.2493 +0.0102 19.04 10:50 1.249 +0.0065 19.04 09:50 1.2392 +0.0098 19.04 08:50 1.2091 -0.0012 19.04 07:50 1.2192 -0.0016 19.04 06:50 1.2057 +0.0036 19.04 05:50 1.1876 -0.0052 19.04 04:50 1.2094 -0.0011 19.04 03:50 1.2468 +0.0013 19.04 02:50 1.2579 +0.0007 19.04 01:50 1.2596 +0.0035 19.04 00:50 1.2545 - 18.04 23:50 1.2499 +0.001 18.04 22:50 1.2523 -0.0027 18.04 21:50 1.2513 -0.0073 18.04 20:50 1.2488 -0.0012 18.04 19:50 1.2538 -0.001 18.04 18:50 1.2549 +0.0003 18.04 17:50 1.2508 +0.0027 18.04 16:50 1.2318 -0.0031 18.04 15:50 1.2328 +0.0048 18.04 14:50 1.2346 -0.0057 18.04 13:50 1.2228 +0.0014 18.04 12:50 1.2149 -0.0014 18.04 11:50 1.2173 -0.0034 18.04 10:50 1.2152 -0.0036 18.04 09:50 1.2249 -0.0002 18.04 08:50 1.2465 -0.0048 18.04 07:50 1.2506 -0.0024 18.04 06:50 1.2511 -
* на графике представлен средесуточный курс mil.k в течение последних 30 дней.
мин: 1.1876макс: 1.6077за месяц:
Таблица изменений курса mil.k : показать1.2603 Дата Курс +/- 24.04.2024 1.3155 +0.0036 23.04.2024 1.3119 +0.0047 22.04.2024 1.3072 +0.008 21.04.2024 1.2992 +0.0313 20.04.2024 1.2679 +0.0377 19.04.2024 1.2302 -0.0125 18.04.2024 1.2427 -0.0127 17.04.2024 1.2554 -0.0073 16.04.2024 1.2627 -0.0401 15.04.2024 1.3028 +0.0137 14.04.2024 1.2891 -0.0684 13.04.2024 1.3575 -0.1346 12.04.2024 1.4921 -0.0031 11.04.2024 1.4952 +0.0098 10.04.2024 1.4854 +0.0197 09.04.2024 1.4657 +0.0122 08.04.2024 1.4535 -0.0485 07.04.2024 1.502 +0.0274 06.04.2024 1.4746 +0.0316 05.04.2024 1.443 +0.0083 04.04.2024 1.4347 +0.0124 03.04.2024 1.4223 +0.0121 02.04.2024 1.4102 -0.066 01.04.2024 1.4762 -0.0765 31.03.2024 1.5527 -0.0229 30.03.2024 1.5756 +0.003 29.03.2024 1.5726 +0.0034 28.03.2024 1.5692 -0.023 27.03.2024 1.5922 -0.0155 26.03.2024 1.6077 +0.1194 25.03.2024 1.4883 -
* на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
мин: 1.0792макс: 1.8194за квартал:
Таблица изменений курса mil.k : показать1.2603 Дата Курс +/- 24.04.2024 1.3155 +0.0036 23.04.2024 1.3119 +0.0047 22.04.2024 1.3072 +0.008 21.04.2024 1.2992 +0.0313 20.04.2024 1.2679 +0.0377 19.04.2024 1.2302 -0.0125 18.04.2024 1.2427 -0.0127 17.04.2024 1.2554 -0.0073 16.04.2024 1.2627 -0.0401 15.04.2024 1.3028 +0.0137 14.04.2024 1.2891 -0.0684 13.04.2024 1.3575 -0.1346 12.04.2024 1.4921 -0.0031 11.04.2024 1.4952 +0.0098 10.04.2024 1.4854 +0.0197 09.04.2024 1.4657 +0.0122 08.04.2024 1.4535 -0.0485 07.04.2024 1.502 +0.0274 06.04.2024 1.4746 +0.0316 05.04.2024 1.443 +0.0083 04.04.2024 1.4347 +0.0124 03.04.2024 1.4223 +0.0121 02.04.2024 1.4102 -0.066 01.04.2024 1.4762 -0.0765 31.03.2024 1.5527 -0.0229 30.03.2024 1.5756 +0.003 29.03.2024 1.5726 +0.0034 28.03.2024 1.5692 -0.023 27.03.2024 1.5922 -0.0155 26.03.2024 1.6077 +0.1194 25.03.2024 1.4883 +0.0242 24.03.2024 1.4641 -0.0015 23.03.2024 1.4656 +0.0007 22.03.2024 1.4649 +0.017 21.03.2024 1.4479 +0.0513 20.03.2024 1.3966 +0.0204 19.03.2024 1.3762 -0.0935 18.03.2024 1.4697 -0.0171 17.03.2024 1.4868 -0.1014 16.03.2024 1.5882 -0.0616 15.03.2024 1.6498 -0.1251 14.03.2024 1.7749 -0.0445 13.03.2024 1.8194 +0.0547 12.03.2024 1.7647 +0.0664 11.03.2024 1.6983 +0.0436 10.03.2024 1.6547 +0.0807 09.03.2024 1.574 -0.0081 08.03.2024 1.5821 -0.0041 07.03.2024 1.5862 +0.0719 06.03.2024 1.5143 -0.0481 05.03.2024 1.5624 +0.0434 04.03.2024 1.519 +0.0803 03.03.2024 1.4387 -0.0065 02.03.2024 1.4452 +0.0365 01.03.2024 1.4087 +0.0788 29.02.2024 1.3299 +0.0973 28.02.2024 1.2326 +0.014 27.02.2024 1.2186 +0.0071 26.02.2024 1.2115 -0.0125 25.02.2024 1.224 -0.015 24.02.2024 1.239 -0.0111 23.02.2024 1.2501 +0.0281 22.02.2024 1.222 +0.0001 21.02.2024 1.2219 -0.0045 20.02.2024 1.2264 +0.0124 19.02.2024 1.214 +0.034 18.02.2024 1.18 -0.016 17.02.2024 1.196 -0.0161 16.02.2024 1.2121 +0.0399 15.02.2024 1.1722 +0.0035 14.02.2024 1.1687 +0.0177 13.02.2024 1.151 -0.0031 12.02.2024 1.1541 +0.0181 11.02.2024 1.136 +0.0092 10.02.2024 1.1268 -0.0047 09.02.2024 1.1315 +0.0176 08.02.2024 1.1139 +0.0347 07.02.2024 1.0792 -0.0043 06.02.2024 1.0835 -0.0165 05.02.2024 1.1 -0.0017 04.02.2024 1.1017 +0.0055 03.02.2024 1.0962 -0.0132 02.02.2024 1.1094 +0.0069 01.02.2024 1.1025 -0.0132 31.01.2024 1.1157 -0.042 30.01.2024 1.1577 -0.0019 29.01.2024 1.1596 -0.0088 28.01.2024 1.1684 +0.0025 27.01.2024 1.1659 +0.0013 26.01.2024 1.1646 +0.0037 25.01.2024 1.1609