Курсы криптовалют к Monad

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Monad

Курс израильского шекеля (ILS) к Monad (MON)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - MON / Обратный расчет: курс Monad к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно monad, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9398

макс: 13.9683

за сутки:

13.6079

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	13.6079	-0.0389
24.09 15:50	13.6468	-0.0605
24.09 15:40	13.7073	+0.008
24.09 15:30	13.6993	-0.0215
24.09 15:20	13.7208	-0.0379
24.09 15:10	13.7587	+0.0277
24.09 15:03	13.731	-0.0278
24.09 15:00	13.7588	+0.0756
24.09 14:50	13.6832	-0.0019
24.09 14:40	13.6851	-0.0163
24.09 14:30	13.7014	+0.0209
24.09 14:20	13.6805	+0.0226
24.09 14:10	13.6579	-0.0845
24.09 14:00	13.7424	-0.0685
24.09 13:50	13.8109	-0.057
24.09 13:40	13.8679	+0.0551
24.09 13:30	13.8128	+0.0187
24.09 13:20	13.7941	-0.0124
24.09 13:10	13.8065	-0.0343
24.09 13:03	13.8408	+0.0007
24.09 13:00	13.8401	+0.0744
24.09 12:50	13.7657	+0.0031
24.09 12:40	13.7626	+0.0005
24.09 12:30	13.7621	+0.1103
24.09 12:20	13.6518	+0.0257
24.09 12:10	13.6261	-0.0807
24.09 12:00	13.7068	-0.0145
24.09 11:50	13.7213	+0.0202
24.09 11:40	13.7011	+0.0764
24.09 11:30	13.6247	+0.0767
24.09 11:20	13.548	+0.0381
24.09 11:10	13.5099	-0.0106
24.09 11:03	13.5205	+0.0096
24.09 11:00	13.5109	+0.0107
24.09 10:50	13.5002	+0.0061
24.09 10:40	13.4941	-0.0517
24.09 10:30	13.5458	-0.0297
24.09 10:20	13.5755	-0.0185
24.09 10:10	13.594	+0.0498
24.09 10:00	13.5442	-0.0245
24.09 09:50	13.5687	+0.0155
24.09 09:40	13.5532	+0.0208
24.09 09:30	13.5324	-0.0026
24.09 09:20	13.535	-0.0043
24.09 09:10	13.5393	-0.0087
24.09 09:03	13.548	+0.0083
24.09 09:00	13.5397	+0.0115
24.09 08:50	13.5282	-0.0107
24.09 08:40	13.5389	+0.0368
24.09 08:30	13.5021	+0.0001
24.09 08:20	13.502	+0.0096
24.09 08:10	13.4924	-0.1117
24.09 08:00	13.6041	-0.0704
24.09 07:50	13.6745	+0.0017
24.09 07:40	13.6728	-0.0239
24.09 07:30	13.6967	-0.0369
24.09 07:20	13.7336	-0.0187
24.09 07:10	13.7523	+0.015
24.09 07:03	13.7373	+0.0113
24.09 07:00	13.726	+0.007
24.09 06:50	13.719	-0.0573
24.09 06:40	13.7763	+0.0095
24.09 06:30	13.7668	+0.0529
24.09 06:20	13.7139	+0.0214
24.09 06:10	13.6925	-0.0216
24.09 06:00	13.7141	+0.0276
24.09 05:50	13.6865	-0.0266
24.09 05:40	13.7131	+0.0197
24.09 05:30	13.6934	-0.0756
24.09 05:20	13.769	-0.1993
24.09 05:10	13.9683	+0.0444
24.09 05:03	13.9239	+0.0011
24.09 05:00	13.9228	-0.0084
24.09 04:50	13.9312	+0.0963
24.09 04:40	13.8349	-0.0478
24.09 04:30	13.8827	+0.0379
24.09 04:20	13.8448	+0.0282
24.09 04:10	13.8166	-0.0182
24.09 04:00	13.8348	+0.1026
24.09 03:50	13.7322	+0.0301
24.09 03:40	13.7021	-0.0058
24.09 03:30	13.7079	-0.0236
24.09 03:20	13.7315	+0.0402
24.09 03:10	13.6913	-0.033
24.09 03:03	13.7243	-0.009
24.09 03:00	13.7333	-0.021
24.09 02:50	13.7543	-0.0112
24.09 02:40	13.7655	+0.008
24.09 02:30	13.7575	-0.0058
24.09 02:20	13.7633	-0.0086
24.09 02:10	13.7719	+0.0333
24.09 02:00	13.7386	+0.0277
24.09 01:50	13.7109	+0.0187
24.09 01:40	13.6922	+0.0436
24.09 01:30	13.6486	+0.0273
24.09 01:20	13.6213	-0.0677
24.09 01:10	13.689	-0.0179
24.09 01:03	13.7069	+0.0035
24.09 01:00	13.7034	+0.0319
24.09 00:50	13.6715	+0.0235
24.09 00:40	13.648	-0.066
24.09 00:30	13.714	-0.0728
24.09 00:20	13.7868	-0.0056
24.09 00:10	13.7924	+0.014
24.09 00:00	13.7784	+0.0372
23.09 23:50	13.7412	-0.0251
23.09 23:40	13.7663	+0.0137
23.09 23:30	13.7526	+0.0369
23.09 23:20	13.7157	+0.0037
23.09 23:10	13.712	+0.045
23.09 23:03	13.667	-
23.09 23:00	13.667	-0.0131
23.09 22:50	13.6801	+0.0279
23.09 22:40	13.6522	+0.0278
23.09 22:30	13.6244	-0.1209
23.09 22:20	13.7453	+0.0016
23.09 22:10	13.7437	+0.0793
23.09 22:00	13.6644	-0.0903
23.09 21:50	13.7547	-0.0101
23.09 21:40	13.7648	-0.0096
23.09 21:30	13.7744	+0.0946
23.09 21:20	13.6798	+0.0314
23.09 21:10	13.6484	+0.0561
23.09 21:03	13.5923	+0.0022
23.09 21:00	13.5901	+0.0675
23.09 20:50	13.5226	-0.023
23.09 20:40	13.5456	+0.0063
23.09 20:30	13.5393	-0.0855
23.09 20:20	13.6248	-0.0546
23.09 20:10	13.6794	+0.0773
23.09 20:00	13.6021	-0.0521
23.09 19:50	13.6542	+0.03
23.09 19:40	13.6242	+0.0519
23.09 19:30	13.5723	+0.037
23.09 19:20	13.5353	-0.0487
23.09 19:10	13.584	+0.0039
23.09 19:03	13.5801	+0.0352
23.09 19:00	13.5449	+0.0476
23.09 18:50	13.4973	-0.1162
23.09 18:40	13.6135	+0.2229
23.09 18:30	13.3906	+0.0658
23.09 18:20	13.3248	+0.0449
23.09 18:14	13.2799	+0.0113
23.09 18:00	13.2686	-0.1744
23.09 17:50	13.443	+0.0825
23.09 17:40	13.3605	-0.1469
23.09 17:30	13.5074	+0.0389
23.09 17:20	13.4685	+0.5075
23.09 17:10	12.961	+0.0212
23.09 17:03	12.9398	-0.0036
23.09 17:00	12.9434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1839

макс: 14.4876

за неделю:

13.6079

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	13.6079	-0.0389
24.09 15:50	13.6468	+0.0756
24.09 14:50	13.6832	-0.0685
24.09 13:50	13.8109	+0.0744
24.09 12:50	13.7657	-0.0145
24.09 11:50	13.7213	+0.0107
24.09 10:50	13.5002	-0.0245
24.09 09:50	13.5687	+0.0115
24.09 08:50	13.5282	-0.0704
24.09 07:50	13.6745	+0.007
24.09 06:50	13.719	+0.0276
24.09 05:50	13.6865	-0.0084
24.09 04:50	13.9312	+0.1026
24.09 03:50	13.7322	-0.021
24.09 02:50	13.7543	+0.0277
24.09 01:50	13.7109	+0.0319
24.09 00:50	13.6715	+0.0372
23.09 23:50	13.7412	-0.0131
23.09 22:50	13.6801	-0.0903
23.09 21:50	13.7547	+0.0675
23.09 20:50	13.5226	-0.0521
23.09 19:50	13.6542	+0.0476
23.09 18:50	13.4973	-0.1744
23.09 17:50	13.443	+0.0522
23.09 16:50	12.8912	+0.1074
23.09 15:50	12.798	-0.0309
23.09 14:50	12.8522	-0.0534
23.09 13:50	12.7374	+0.1136
23.09 12:50	12.6072	+0.1095
23.09 11:50	12.6106	+0.0098
23.09 10:50	12.6272	+0.0088
23.09 09:50	12.4968	+0.0942
23.09 08:50	12.3864	+0.0217
23.09 07:50	12.27	+0.0471
23.09 06:50	12.2076	-0.0116
23.09 05:50	12.3586	+0.0225
23.09 04:50	12.3012	-0.0409
23.09 03:50	12.1839	-0.0247
23.09 02:50	12.2159	+0.1769
23.09 01:50	12.3522	+0.0125
23.09 00:50	12.5554	-0.0501
22.09 23:50	12.5805	+0.0462
22.09 22:50	12.6396	-0.0002
22.09 21:50	12.5366	-0.0708
22.09 20:50	12.4241	-0.0991
22.09 19:50	12.5127	+0.108
22.09 18:50	12.3263	-0.0997
22.09 17:50	12.6776	-0.0611
22.09 16:50	12.8122	-0.1871
22.09 15:50	13.0782	+0.0158
22.09 14:50	13.0457	-0.0442
22.09 13:50	13.1342	+0.0118
22.09 12:50	13.1034	-0.0623
22.09 11:50	13.0308	-0.0329
22.09 10:50	13.2407	-0.0089
22.09 09:50	13.2525	-0.0982
22.09 08:50	13.237	+0.0859
22.09 07:50	13.2045	-0.0337
22.09 06:50	13.2282	+0.0508
22.09 05:50	13.13	+0.0546
22.09 04:50	13.0168	+0.1025
22.09 03:50	12.8233	-0.0408
22.09 02:50	12.98	+0.0824
22.09 01:50	12.8945	+0.0516
22.09 00:50	12.7746	-0.0512
21.09 23:50	12.8008	-
21.09 22:50	13.115	-0.0276
21.09 21:50	13.0869	+0.0618
21.09 20:50	13.096	+0.009
21.09 19:50	12.8712	+0.0216
21.09 18:50	12.7863	-0.0999
21.09 17:50	12.8448	-0.1234
21.09 16:50	12.8772	+0.0302
21.09 15:50	12.6675	+0.0844
21.09 14:50	12.4942	-0.0232
21.09 13:50	12.9239	+0.15
21.09 12:50	13.0019	-0.0843
21.09 11:50	13.1612	-0.0435
21.09 10:50	13.3393	+0.0236
21.09 09:50	13.2945	+0.0495
21.09 08:50	13.3173	+0.0169
21.09 07:50	13.2334	-0.0043
21.09 06:50	13.2054	-0.0288
21.09 05:50	13.3438	+0.1432
21.09 04:50	13.2334	+0.054
21.09 03:50	13.0554	+0.0103
21.09 02:50	13.1967	+0.0852
21.09 01:50	13.2468	-0.0408
21.09 00:50	13.4469	+0.0308
20.09 23:50	13.4265	-0.0013
20.09 22:50	13.4196	+0.0576
20.09 21:50	13.5225	+0.0429
20.09 20:50	13.4395	-0.0303
20.09 19:50	13.5415	-0.0673
20.09 18:50	13.9077	-0.0062
20.09 17:50	14.1127	-0.0044
20.09 16:50	14.1805	-0.0323
20.09 15:50	14.1433	-0.0093
20.09 14:50	14.0234	-0.1481
20.09 13:50	14.2238	+0.0326
20.09 12:50	14.0052	-0.0109
20.09 11:50	14.093	+0.0209
20.09 10:50	13.9321	-0.0177
20.09 09:50	13.9229	+0.0276
20.09 08:50	13.7917	-0.0102
20.09 07:50	13.7442	-0.0745
20.09 06:50	13.7821	+0.142
20.09 05:50	13.7066	-0.0127
20.09 04:50	13.4927	+0.0083
20.09 03:50	13.286	+0.0117
20.09 02:50	13.2673	-0.0448
20.09 01:50	13.3103	+0.0008
20.09 00:50	13.401	+0.0157
19.09 23:50	13.2501	+0.0193
19.09 22:50	13.1391	+0.0685
19.09 21:50	13.0636	+0.045
19.09 20:50	12.9634	-0.1039
19.09 19:50	13.0007	+0.019
19.09 18:50	13.1075	+0.0297
19.09 17:50	13.0352	-0.1176
19.09 16:50	13.3328	-0.0059
19.09 15:50	13.2455	+0.0191
19.09 14:50	13.1955	-0.0679
19.09 13:50	13.3533	+0.0653
19.09 12:50	13.4152	-0.0099
19.09 11:50	13.3712	-0.091
19.09 10:50	13.7105	+0.0136
19.09 09:50	13.6688	-0.025
19.09 08:50	13.6898	-0.015
19.09 07:50	13.6575	-0.0001
19.09 06:50	13.5506	+0.0135
19.09 05:50	13.36	+0.0533
19.09 04:50	13.4043	+0.0493
19.09 03:50	13.2068	+0.0021
19.09 02:50	13.3486	+0.0187
19.09 01:50	13.2861	-0.0209
19.09 00:50	13.2324	+0.0668
18.09 23:50	13.2615	-0.049
18.09 22:50	13.44	-0.0783
18.09 21:50	13.6673	-0.0189
18.09 20:50	13.6072	+0.1152
18.09 19:50	13.4971	-0.0224
18.09 18:50	13.6574	-0.0592
18.09 17:50	13.5578	+0.1046
18.09 16:50	13.5625	-0.0028
18.09 15:50	13.7525	-0.0022
18.09 14:50	13.8607	+0.0425
18.09 13:50	13.6466	-0.0255
18.09 12:50	13.8197	-0.0362
18.09 11:50	13.814	-0.0602
18.09 10:50	13.6976	+0.069
18.09 09:50	13.9352	+0.0376
18.09 08:50	13.8461	-0.0632
18.09 07:50	13.8738	-0.0626
18.09 06:50	13.9712	-0.0072
18.09 05:50	14.0175	-0.0724
18.09 04:50	14.1984	-0.0219
18.09 03:50	14.219	+0.0056
18.09 02:50	14.1664	-0.0307
18.09 01:50	14.2451	+0.0999
18.09 00:50	14.2808	-0.0426
17.09 23:50	14.3121	-0.0442
17.09 22:50	14.3678	+0.0054
17.09 21:50	14.3513	+0.0258
17.09 20:50	14.279	+0.0161
17.09 19:50	14.2842	-0.0332
17.09 18:50	14.3342	-0.0488
17.09 17:50	14.4102	-0.0447
17.09 16:50	14.4876

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 11.97

макс: 14.9383

за месяц:

13.6079

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	12.8963	+0.0608
22.09.2026	12.8355	-0.2094
21.09.2026	13.0449	-0.6828
20.09.2026	13.7277	+0.3941
19.09.2026	13.3336	-0.3371
18.09.2026	13.6707	-0.8297
17.09.2026	14.5004	-0.4379
16.09.2026	14.9383	+0.1761
15.09.2026	14.7622	+0.6688
14.09.2026	14.0934	-0.2045
13.09.2026	14.2979	+0.2128
12.09.2026	14.0851	-0.0164
11.09.2026	14.1015	+0.3092
10.09.2026	13.7923	+0.9559
09.09.2026	12.8364	+0.0506
08.09.2026	12.7858	+0.3305
07.09.2026	12.4553	-0.1873
06.09.2026	12.6426	-0.5172
05.09.2026	13.1598	+0.2955
04.09.2026	12.8643	+0.0818
03.09.2026	12.7825	-0.0321
02.09.2026	12.8146	+0.3269
01.09.2026	12.4877	-0.046
31.08.2026	12.5337	+0.2233
30.08.2026	12.3104	-0.0212
29.08.2026	12.3316	+0.0046
28.08.2026	12.327	+0.357
27.08.2026	11.97	-0.1004
26.08.2026	12.0704

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 11.6322

макс: 18.1921

за квартал:

13.6079

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	12.8963	+0.0608
22.09.2026	12.8355	-0.2094
21.09.2026	13.0449	-0.6828
20.09.2026	13.7277	+0.3941
19.09.2026	13.3336	-0.3371
18.09.2026	13.6707	-0.8297
17.09.2026	14.5004	-0.4379
16.09.2026	14.9383	+0.1761
15.09.2026	14.7622	+0.6688
14.09.2026	14.0934	-0.2045
13.09.2026	14.2979	+0.2128
12.09.2026	14.0851	-0.0164
11.09.2026	14.1015	+0.3092
10.09.2026	13.7923	+0.9559
09.09.2026	12.8364	+0.0506
08.09.2026	12.7858	+0.3305
07.09.2026	12.4553	-0.1873
06.09.2026	12.6426	-0.5172
05.09.2026	13.1598	+0.2955
04.09.2026	12.8643	+0.0818
03.09.2026	12.7825	-0.0321
02.09.2026	12.8146	+0.3269
01.09.2026	12.4877	-0.046
31.08.2026	12.5337	+0.2233
30.08.2026	12.3104	-0.0212
29.08.2026	12.3316	+0.0046
28.08.2026	12.327	+0.357
27.08.2026	11.97	-0.1004
26.08.2026	12.0704	+0.4382
23.08.2026	11.6322	-0.3519
22.08.2026	11.9841	-0.0901
21.08.2026	12.0742	-1.2036
20.08.2026	13.2778	-2.0942
19.08.2026	15.372	-0.3663
18.08.2026	15.7383	-0.7839
17.08.2026	16.5222	+0.2848
16.08.2026	16.2374	+0.0778
15.08.2026	16.1596	+0.1859
14.08.2026	15.9737	+0.3983
13.08.2026	15.5754	+0.1107
12.08.2026	15.4647	+0.1397
11.08.2026	15.325	+0.025
10.08.2026	15.3	-0.532
09.08.2026	15.832	-0.1203
08.08.2026	15.9523	-0.1734
07.08.2026	16.1257	+0.1329
06.08.2026	15.9928	+0.0306
05.08.2026	15.9622	-0.0023
04.08.2026	15.9645	+0.2689
03.08.2026	15.6956	+0.013
02.08.2026	15.6826	-0.0835
01.08.2026	15.7661	+0.2463
31.07.2026	15.5198	+0.0243
30.07.2026	15.4955	-0.053
29.07.2026	15.5485	+0.0043
28.07.2026	15.5442	-0.2362
27.07.2026	15.7804	+0.236
26.07.2026	15.5444	-0.0531
25.07.2026	15.5975	+0.6683
24.07.2026	14.9292	+0.6668
23.07.2026	14.2624	+0.2187
22.07.2026	14.0437	-0.2538
21.07.2026	14.2975	-0.6798
20.07.2026	14.9773	-0.4615
19.07.2026	15.4388	+0.1781
18.07.2026	15.2607	+0.2227
17.07.2026	15.038	-0.0225
16.07.2026	15.0605	+0.3038
15.07.2026	14.7567	-0.0126
14.07.2026	14.7693	-0.1501
13.07.2026	14.9194	+0.2647
12.07.2026	14.6547	+0.198
11.07.2026	14.4567	-0.0409
10.07.2026	14.4976	+0.2107
09.07.2026	14.2869	+0.4021
08.07.2026	13.8848	+0.6096
07.07.2026	13.2752	-1.1454
06.07.2026	14.4206	-1.7708
05.07.2026	16.1914	-0.0046
04.07.2026	16.196	-0.0177
03.07.2026	16.2137	-0.3194
02.07.2026	16.5331	-0.7898
01.07.2026	17.3229	-0.8692
30.06.2026	18.1921	+0.4737
29.06.2026	17.7184	+0.0515
28.06.2026	17.6669	+0.3037
27.06.2026	17.3632	-0.1903
26.06.2026	17.5535	+0.3142
25.06.2026	17.2393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот