Курсы криптовалют к Ethena USDe

Bitcoin 76402.1
Эфириум 2421.13
Tether USDt 0.99996
BNB 718.93
XRP 1.3851
USDC 1.0005
Solana 99.172
TRON 0.33597
Hyperliquid 77.1733
Zcash 1122.66
Dogecoin 0.08166
Monero 511.77
Chainlink 11.2753
UNUS SED LEO 8.7258
Cardano 0.20202
Stellar 0.18972
Decimal 0.49562
Dai 1.0004
Bitcoin Cash 221.32

Курс Ethena USDe (USDe) к Monad (MON)

Обновлено: 15.09.2026 19:50:02


	=
Калькулятор USDe - MON / Обратный расчет: курс Monad к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно monad, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.9353

макс: 45.683

за сутки:

44.9584

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.09 19:50	44.9584	+0.0486
15.09 19:40	44.9098	-0.0298
15.09 19:30	44.9396	-0.7434
15.09 19:20	45.683	+0.2372
15.09 19:10	45.4458	+0.1993
15.09 19:03	45.2465	+0.0387
15.09 19:00	45.2078	+0.0679
15.09 18:50	45.1399	+0.0443
15.09 18:40	45.0956	+0.1186
15.09 18:30	44.977	-0.3218
15.09 18:20	45.2988	+0.1004
15.09 18:10	45.1984	-0.3749
15.09 18:00	45.5733	-0.0936
15.09 17:50	45.6669	+0.393
15.09 17:40	45.2739	+0.0721
15.09 17:30	45.2018	+0.0507
15.09 17:20	45.1511	+0.0677
15.09 17:10	45.0834	+0.0816
15.09 17:03	45.0018	-0.0965
15.09 17:00	45.0983	+0.0405
15.09 16:50	45.0578	-0.0459
15.09 16:40	45.1037	+0.1225
15.09 16:30	44.9812	-0.0154
15.09 16:20	44.9966	+0.0355
15.09 16:10	44.9611	-0.0468
15.09 16:00	45.0079	-0.0795
15.09 15:50	45.0874	+0.08
15.09 15:40	45.0074	+0.0587
15.09 15:30	44.9487	+0.005
15.09 15:20	44.9437	-0.0573
15.09 15:10	45.001	-0.0031
15.09 15:03	45.0041	-0.0075
15.09 15:00	45.0116	-0.0161
15.09 14:50	45.0277	-0.0144
15.09 14:40	45.0421	-0.0051
15.09 14:30	45.0472	+0.3378
15.09 14:20	44.7094	+0.0738
15.09 14:10	44.6356	-0.0143
15.09 14:00	44.6499	-0.0672
15.09 13:50	44.7171	-0.0221
15.09 13:40	44.7392	-0.0427
15.09 13:30	44.7819	+0.0053
15.09 13:20	44.7766	+0.011
15.09 13:10	44.7656	-0.044
15.09 13:03	44.8096	-0.0094
15.09 13:00	44.819	-0.1783
15.09 12:50	44.9973	+0.3634
15.09 12:40	44.6339	-0.0524
15.09 12:32	44.6863	-
15.09 12:30	44.6863	+0.0195
15.09 12:10	44.6668	-0.0106
15.09 12:06	44.6774	-
15.09 12:04	44.6774	-
15.09 12:02	44.6774	-0.25
15.09 11:40	44.9274	+0.4568
15.09 11:30	44.4706	-0.1337
15.09 11:20	44.6043	+0.0482
15.09 11:10	44.5561	-0.0273
15.09 11:03	44.5834	-0.002
15.09 11:00	44.5854	+0.2349
15.09 10:50	44.3505	+0.1787
15.09 10:40	44.1718	+0.2325
15.09 10:30	43.9393	-0.1238
15.09 10:20	44.0631	+0.0142
15.09 10:10	44.0489	+0.1662
15.09 10:00	43.8827	+0.1809
15.09 09:50	43.7018	+0.0148
15.09 09:40	43.687	+0.0738
15.09 09:30	43.6132	+0.1315
15.09 09:20	43.4817	-0.0225
15.09 09:10	43.5042	-0.0361
15.09 09:03	43.5403	+0.0748
15.09 09:00	43.4655	-0.1509
15.09 08:50	43.6164	-0.0707
15.09 08:40	43.6871	-0.148
15.09 08:30	43.8351	+0.1038
15.09 08:20	43.7313	+0.1542
15.09 08:10	43.5771	+0.0394
15.09 08:00	43.5377	-0.0898
15.09 07:50	43.6275	-0.1649
15.09 07:40	43.7924	+0.0362
15.09 07:30	43.7562	+0.1636
15.09 07:20	43.5926	+0.0526
15.09 07:10	43.54	+0.0251
15.09 07:03	43.5149	+0.0506
15.09 07:00	43.4643	+0.02
15.09 06:50	43.4443	-0.0261
15.09 06:40	43.4704	-0.2206
15.09 06:30	43.691	+0.0683
15.09 06:20	43.6227	+0.1887
15.09 06:10	43.434	+0.1158
15.09 06:00	43.3182	-0.0874
15.09 05:50	43.4056	+0.068
15.09 05:40	43.3376	-0.2371
15.09 05:30	43.5747	-0.2276
15.09 05:20	43.8023	+0.1438
15.09 05:10	43.6585	-0.0439
15.09 05:03	43.7024	-0.0066
15.09 05:00	43.709	-0.0882
15.09 04:50	43.7972	-0.0011
15.09 04:40	43.7983	+0.1156
15.09 04:30	43.6827	-0.1144
15.09 04:20	43.7971	+0.0343
15.09 04:10	43.7628	+0.0153
15.09 04:00	43.7475	-0.0765
15.09 03:50	43.824	-0.0268
15.09 03:40	43.8508	+0.1353
15.09 03:30	43.7155	+0.018
15.09 03:20	43.6975	+0.0694
15.09 03:10	43.6281	-0.0478
15.09 03:03	43.6759	+0.0002
15.09 03:00	43.6757	+0.1453
15.09 02:50	43.5304	+0.0982
15.09 02:40	43.4322	+0.0857
15.09 02:30	43.3465	-0.0548
15.09 02:20	43.4013	+0.0513
15.09 02:10	43.35	+0.2986
15.09 02:00	43.0514	+0.0362
15.09 01:50	43.0152	-0.0246
15.09 01:40	43.0398	+0.0933
15.09 01:30	42.9465	+0.3364
15.09 01:20	42.6101	-0.0304
15.09 01:10	42.6405	+0.0294
15.09 01:03	42.6111	-0.0433
15.09 01:00	42.6544	-0.036
15.09 00:50	42.6904	-0.0664
15.09 00:40	42.7568	-0.0284
15.09 00:30	42.7852	-0.0421
15.09 00:20	42.8273	+0.2142
15.09 00:10	42.6131	+0.0458
15.09 00:00	42.5673	+0.041
14.09 23:50	42.5263	+0.1609
14.09 23:40	42.3654	+0.4301
14.09 23:30	41.9353	-0.1639
14.09 23:20	42.0992	-0.4403
14.09 23:10	42.5395	-0.0778
14.09 23:03	42.6173	-0.0234
14.09 23:00	42.6407	-0.0505
14.09 22:50	42.6912	-0.2879
14.09 22:40	42.9791	+0.1345
14.09 22:30	42.8446	-0.0418
14.09 22:20	42.8864	+0.0618
14.09 22:10	42.8246	+0.0614
14.09 22:00	42.7632	+0.1391
14.09 21:50	42.6241	+0.0097
14.09 21:40	42.6144	-0.2373
14.09 21:30	42.8517	-0.0434
14.09 21:20	42.8951	+0.0123
14.09 21:10	42.8828	+0.0133
14.09 21:03	42.8695	-0.0051
14.09 21:00	42.8746	-0.0857
14.09 20:50	42.9603	-0.0721
14.09 20:40	43.0324	+0.1202
14.09 20:30	42.9122	-0.1089
14.09 20:20	43.0211	-0.0408
14.09 20:10	43.0619	+0.1038
14.09 20:00	42.9581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.714

макс: 45.683

за неделю:

44.9584

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.09 19:50	44.9584	+0.0679
15.09 18:50	45.1399	-0.0936
15.09 17:50	45.6669	+0.0405
15.09 16:50	45.0578	-0.0795
15.09 15:50	45.0874	-0.0161
15.09 14:50	45.0277	-0.0672
15.09 13:50	44.7171	-0.1783
15.09 12:50	44.9973	-0.25
15.09 11:40	44.9274	+0.2349
15.09 10:50	44.3505	+0.1809
15.09 09:50	43.7018	-0.1509
15.09 08:50	43.6164	-0.0898
15.09 07:50	43.6275	+0.02
15.09 06:50	43.4443	-0.0874
15.09 05:50	43.4056	-0.0882
15.09 04:50	43.7972	-0.0765
15.09 03:50	43.824	+0.1453
15.09 02:50	43.5304	+0.0362
15.09 01:50	43.0152	-0.036
15.09 00:50	42.6904	+0.041
14.09 23:50	42.5263	-0.0505
14.09 22:50	42.6912	+0.1391
14.09 21:50	42.6241	-0.0857
14.09 20:50	42.9603	-0.1012
14.09 19:50	43.0593	+0.0186
14.09 18:50	43.0961	+0.0038
14.09 17:50	43.3699	+0.0622
14.09 16:50	43.0532	+0.1596
14.09 15:50	43.0686	+0.0912
14.09 14:50	42.7209	+0.0927
14.09 13:50	42.8774	-0.2321
14.09 12:50	43.0953	+0.0808
14.09 11:50	43.0146	+0.0373
14.09 10:50	42.7753	+0.0623
14.09 09:50	42.5529	+0.0999
14.09 08:50	42.6645	-0.003
14.09 07:50	42.6799	-0.0399
14.09 06:50	42.7924	-0.1529
14.09 05:50	42.6226	-0.226
14.09 04:50	43.4965	-0.0167
14.09 03:50	43.5666	+0.0327
14.09 02:50	44.0922	+0.0503
14.09 01:50	44.0971	+0.11
14.09 00:50	42.9446	+0.002
13.09 23:50	42.9753	+0.0995
13.09 22:50	43.1842	+0.0682
13.09 21:50	42.5983	+0.0497
13.09 20:50	42.8747	-0.0954
13.09 19:50	43.3045	-0.0376
13.09 18:50	43.4198	-0.0272
13.09 17:50	43.2948	-0.1316
13.09 16:50	43.8175	-0.0078
13.09 15:50	43.562	-0.0273
13.09 14:50	43.559	+0.1222
13.09 13:50	43.5679	-0.0037
13.09 12:50	43.4313	-0.0817
13.09 11:50	44.0016	+0.067
13.09 10:50	43.2329	+0.1683
13.09 09:50	43.3035	-0.0622
13.09 08:50	43.2339	+0.0182
13.09 07:50	43.3794	-0.0955
13.09 06:50	43.5098	+0.0216
13.09 05:50	43.1981	-0.0301
13.09 04:50	43.1477	+0.0651
13.09 03:50	43.1979	-0.098
13.09 02:50	43.2986	-0.0712
13.09 01:50	43.3178	-0.0104
13.09 00:50	43.1479	+0.1077
12.09 23:50	43.0269	-0.0528
12.09 22:50	43.0944	+0.1049
12.09 21:50	42.7607	-0.0124
12.09 20:50	42.5951	-0.0213
12.09 19:50	42.5686	+0.0015
12.09 18:50	42.4555	+0.0523
12.09 17:50	42.5456	-0.0502
12.09 16:50	42.6955	+0.1893
12.09 15:50	42.2842	-0.0229
12.09 14:50	42.3103	+0.0424
12.09 13:50	42.2932	-0.0791
12.09 12:50	42.4855	-0.0031
12.09 11:50	42.4067	+0.0599
12.09 10:50	42.4041	+0.0292
12.09 09:50	42.6816	+0.01
12.09 08:50	42.8094	+0.0376
12.09 07:50	42.7089	-0.0459
12.09 06:50	42.7646	+0.0285
12.09 05:50	42.6421	-0.0966
12.09 04:50	42.7182	+0.0081
12.09 03:50	42.7259	-0.0743
12.09 02:50	42.9718	+0.1761
12.09 01:50	43.2121	+0.3476
12.09 00:50	42.7412	+0.1618
11.09 23:50	42.7225	-0.081
11.09 22:50	42.585	+0.4022
11.09 21:50	42.4735	-0.0243
11.09 20:50	42.2713	+0.0319
11.09 19:50	41.5817	+0.6947
11.09 18:50	40.7605	-0.0751
11.09 17:50	40.494	-1.3935
11.09 16:50	42.4246	-0.333
11.09 15:50	42.3956	-0.0212
11.09 14:50	43.5839	-0.0597
11.09 13:50	43.7745	-0.1741
11.09 12:50	43.5266	-0.0088
11.09 11:50	42.8646	+0.1825
11.09 10:50	43.1226	-0.0873
11.09 09:50	42.9013	-0.233
11.09 08:50	43.0826	-0.2576
11.09 07:50	43.259	+0.067
11.09 06:50	43.7261	+0.0233
11.09 05:50	43.5249	-0.0641
11.09 04:50	43.5374	-0.0547
11.09 03:50	43.1338	+0.2195
11.09 02:50	43.3861	-0.045
11.09 01:50	42.8608	+0.0117
11.09 00:50	42.4191	-0.0345
10.09 23:50	42.3137	+0.1941
10.09 22:50	41.9831	-0.4729
10.09 21:50	42.9557	-0.0636
10.09 20:50	42.8239	-0.2278
10.09 19:50	43.0809	-0.0367
10.09 18:50	42.5623	-0.0036
10.09 17:50	42.5693	+0.0181
10.09 16:50	42.5241	-0.0555
10.09 15:50	42.8792	+0.2666
10.09 14:50	42.3996	-0.1393
10.09 13:50	42.5037	+0.271
10.09 12:50	42.7252	-0.0816
10.09 11:50	42.2852	+0.0704
10.09 10:50	42.1347	-0.1427
10.09 09:50	41.038	-0.0395
10.09 08:50	40.8209	+0.0403
10.09 07:50	40.9587	+0.1305
10.09 06:50	40.6695	-0.0713
10.09 05:50	40.6214	+0.0003
10.09 04:50	40.6652	+0.1372
10.09 03:50	40.8418	+0.0054
10.09 02:50	40.017	+0.1671
10.09 01:50	40.7488	+0.1678
10.09 00:50	40.4252	+0.0791
09.09 23:50	39.9563	+0.1563
09.09 22:50	39.5875	+0.1042
09.09 21:50	38.3331	-0.1544
09.09 20:50	39.0276	+0.2241
09.09 19:50	38.7247	+0.1504
09.09 18:50	38.7205	+0.0083
09.09 17:50	38.3629	-0.1071
09.09 16:50	38.0794	+0.0381
09.09 15:50	37.714	-0.0218
09.09 14:50	38.1895	+0.0285
09.09 13:50	38.0249	+0.0956
09.09 12:50	38.3333	+0.0045
09.09 11:50	37.8669	-0.0169
09.09 10:50	37.9092	+0.01
09.09 09:50	37.9694	-0.0604
09.09 08:50	38.7458	-0.0584
09.09 07:50	38.6263	+0.0615
09.09 06:50	38.9682	+0.0548
09.09 05:50	38.8489	+0.019
09.09 04:50	38.6449	-0.0221
09.09 03:50	38.636	+0.228
09.09 02:50	38.7803	-0.0876
09.09 01:50	38.7849	+0.1539
09.09 00:50	38.8244	+0.0079
08.09 23:50	38.7764	+0.1733
08.09 22:50	38.8669	+0.4142
08.09 21:50	38.5338	-0.0133
08.09 20:50	38.4894

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 34.735

макс: 48.9945

за месяц:

44.9584

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09.2026	42.9487	-0.3957
13.09.2026	43.3444	+0.6409
12.09.2026	42.7035	-0.0384
11.09.2026	42.7419	+0.7291
10.09.2026	42.0128	+3.2622
09.09.2026	38.7506	+0.2161
08.09.2026	38.5345	+1.0552
07.09.2026	37.4793	-0.5853
06.09.2026	38.0646	-1.5571
05.09.2026	39.6217	+0.9263
04.09.2026	38.6954	+0.1865
03.09.2026	38.5089	-0.1929
02.09.2026	38.7018	+0.978
01.09.2026	37.7238	+0.1779
31.08.2026	37.5459	+0.692
30.08.2026	36.8539	-0.0615
29.08.2026	36.9154	+0.2003
28.08.2026	36.7151	+1.2164
27.08.2026	35.4987	-0.4231
26.08.2026	35.9218	+0.9984
25.08.2026	34.9234	+0.1884
23.08.2026	34.735	-1.0539
22.08.2026	35.7889	-0.312
21.08.2026	36.1009	-3.6476
20.08.2026	39.7485	-6.0098
19.08.2026	45.7583	-1.3684
18.08.2026	47.1267	-1.8678
17.08.2026	48.9945	+1.0202
16.08.2026	47.9743	+0.228
15.08.2026	47.7463

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 34.735

макс: 53.9302

за квартал:

44.9584

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09.2026	42.9487	-0.3957
13.09.2026	43.3444	+0.6409
12.09.2026	42.7035	-0.0384
11.09.2026	42.7419	+0.7291
10.09.2026	42.0128	+3.2622
09.09.2026	38.7506	+0.2161
08.09.2026	38.5345	+1.0552
07.09.2026	37.4793	-0.5853
06.09.2026	38.0646	-1.5571
05.09.2026	39.6217	+0.9263
04.09.2026	38.6954	+0.1865
03.09.2026	38.5089	-0.1929
02.09.2026	38.7018	+0.978
01.09.2026	37.7238	+0.1779
31.08.2026	37.5459	+0.692
30.08.2026	36.8539	-0.0615
29.08.2026	36.9154	+0.2003
28.08.2026	36.7151	+1.2164
27.08.2026	35.4987	-0.4231
26.08.2026	35.9218	+0.9984
25.08.2026	34.9234	+0.1884
23.08.2026	34.735	-1.0539
22.08.2026	35.7889	-0.312
21.08.2026	36.1009	-3.6476
20.08.2026	39.7485	-6.0098
19.08.2026	45.7583	-1.3684
18.08.2026	47.1267	-1.8678
17.08.2026	48.9945	+1.0202
16.08.2026	47.9743	+0.228
15.08.2026	47.7463	+0.568
14.08.2026	47.1783	+1.0287
13.08.2026	46.1496	+0.1137
12.08.2026	46.0359	+0.1049
11.08.2026	45.931	+0.0942
10.08.2026	45.8368	-1.6976
09.08.2026	47.5344	-0.3664
08.08.2026	47.9008	-0.4568
07.08.2026	48.3576	+0.2562
06.08.2026	48.1014	+0.1726
05.08.2026	47.9288	-0.0771
04.08.2026	48.0059	+0.2257
03.08.2026	47.7802	-0.1105
02.08.2026	47.8907	-0.2666
01.08.2026	48.1573	+0.6862
31.07.2026	47.4711	+0.1016
30.07.2026	47.3695	-0.4604
29.07.2026	47.8299	+0.2727
28.07.2026	47.5572	-0.6609
27.07.2026	48.2181	+0.7007
26.07.2026	47.5174	-0.1606
25.07.2026	47.678	+2.1678
24.07.2026	45.5102	+1.6804
23.07.2026	43.8298	+0.8891
22.07.2026	42.9407	-0.6666
21.07.2026	43.6073	-2.0943
20.07.2026	45.7016	-1.2423
19.07.2026	46.9439	+0.5411
18.07.2026	46.4028	+0.6978
17.07.2026	45.705	+0.2333
16.07.2026	45.4717	+1.2091
15.07.2026	44.2626	-0.0658
14.07.2026	44.3284	-0.8234
13.07.2026	45.1518	+1.0401
12.07.2026	44.1117	+0.5965
11.07.2026	43.5152	-0.1038
10.07.2026	43.619	+0.5469
09.07.2026	43.0721	+0.8975
08.07.2026	42.1746	+1.9104
07.07.2026	40.2642	-2.9186
06.07.2026	43.1828	-5.3013
05.07.2026	48.4841	-0.0187
04.07.2026	48.5028	-0.0632
03.07.2026	48.566	-0.9035
02.07.2026	49.4695	-2.1644
01.07.2026	51.6339	-2.2963
30.06.2026	53.9302	+1.0633
29.06.2026	52.8669	-0.0826
28.06.2026	52.9495	+0.9155
27.06.2026	52.034	-0.4913
26.06.2026	52.5253	+1.272
25.06.2026	51.2533	+0.6425
24.06.2026	50.6108	+1.0978
23.06.2026	49.513	+1.7374
22.06.2026	47.7756	-0.009
21.06.2026	47.7846	-0.8053
20.06.2026	48.5899	+0.2988
19.06.2026	48.2911	+1.2564
18.06.2026	47.0347	+1.8817
17.06.2026	45.153	+1.7282
16.06.2026	43.4248

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот