Курсы криптовалют к MVL

Биткоин 58557.01
Эфириум 2992.97
Tether 0.99963
Binance Coin 561.22
Solana 138.49
USD Coin 1.0001
Рипл 0.51772
Lido Staked ETH 2990.93
Dogecoin 0.13181
Tokamak Network 4.8835
Cardano 0.45339
SHIBA INU 2.286E-5
Avalanche 33.6819
Wrapped TRON 0.12277
TRON 0.12254
Polkadot 7.0425
Wrapped Bitcoin 58507.73
Bitcoin Cash 425.58
ChainLink 13.6559
Matic Network 0.71495

Все криптовалюты » Израильский шекель » MVL »

Курс израильского шекеля к MVL

Обновлено: 02.05.2024 15:00:01


	=
Калькулятор ILS - MVL / Обратный расчет: курс MVL к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mvl, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0635

макс: 54.9784

за сутки:

48.3946

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.05 15:00	48.3946	+0.4307
02.05 14:50	47.9639	+0.1347
02.05 14:40	47.8292	-0.2812
02.05 14:30	48.1104	+0.3673
02.05 14:20	47.7431	+0.1373
02.05 14:10	47.6058	+1.1466
02.05 14:03	46.4592	-0.6667
02.05 14:00	47.1259	+1.0624
02.05 13:50	46.0635	-0.0868
02.05 13:40	46.1503	-0.6935
02.05 13:30	46.8438	-0.0622
02.05 13:20	46.906	+0.0777
02.05 13:10	46.8283	-0.064
02.05 13:00	46.8923	-1.9954
02.05 12:50	48.8877	-0.5258
02.05 12:40	49.4135	+1.1871
02.05 12:30	48.2264	-0.3416
02.05 12:20	48.568	+0.026
02.05 12:10	48.542	+0.8289
02.05 12:03	47.7131	-0.2646
02.05 12:00	47.9777	+0.0573
02.05 11:50	47.9204	-4.6352
02.05 11:40	52.5556	-0.1494
02.05 11:30	52.705	+0.0341
02.05 11:20	52.6709	-0.0773
02.05 11:10	52.7482	+0.1248
02.05 11:00	52.6234	-0.0202
02.05 10:50	52.6436	+0.0736
02.05 10:40	52.57	-0.0333
02.05 10:30	52.6033	+0.0241
02.05 10:20	52.5792	-0.0338
02.05 10:10	52.613	-0.0195
02.05 10:03	52.6325	-0.0627
02.05 10:00	52.6952	+0.1814
02.05 09:50	52.5138	-0.0066
02.05 09:40	52.5204	+0.0109
02.05 09:30	52.5095	-0.0093
02.05 09:20	52.5188	-0.0065
02.05 09:10	52.5253	-0.0065
02.05 09:00	52.5318	-0.0038
02.05 08:50	52.5356	+0.0535
02.05 08:40	52.4821	+0.0102
02.05 08:30	52.4719	-0.0607
02.05 08:20	52.5326	-0.0259
02.05 08:10	52.5585	+0.0727
02.05 08:03	52.4858	+0.1532
02.05 07:50	52.3326	+0.0469
02.05 07:40	52.2857	-0.0124
02.05 07:30	52.2981	+0.0062
02.05 07:20	52.2919	+0.1538
02.05 07:10	52.1381	-0.005
02.05 07:00	52.1431	+0.0334
02.05 06:50	52.1097	-0.0132
02.05 06:40	52.1229	-0.2373
02.05 06:30	52.3602	+0.0363
02.05 06:20	52.3239	+0.0457
02.05 06:10	52.2782	-0.1064
02.05 06:03	52.3846	+0.0701
02.05 06:00	52.3145	-0.0241
02.05 05:50	52.3386	-0.0067
02.05 05:40	52.3453	+0.062
02.05 05:20	52.2833	-0.0216
02.05 05:10	52.3049	+0.0242
02.05 05:00	52.2807	-0.0097
02.05 04:50	52.2904	+0.8682
02.05 04:40	51.4222	-0.3685
02.05 04:30	51.7907	-0.168
02.05 04:20	51.9587	+1.7085
02.05 04:10	50.2502	-2.3319
02.05 04:03	52.5821	-0.2832
02.05 04:00	52.8653	+0.4624
02.05 03:50	52.4029	+1.1481
02.05 03:40	51.2548	-0.7409
02.05 03:30	51.9957	+0.2262
02.05 03:20	51.7695	-1.1486
02.05 03:10	52.9181	-0.2384
02.05 03:00	53.1565	-0.4509
02.05 02:50	53.6074	-0.0591
02.05 02:40	53.6665	+0.0217
02.05 02:30	53.6448	-0.0177
02.05 02:20	53.6625	-0.0496
02.05 02:10	53.7121	+0.0083
02.05 02:03	53.7038	+0.0006
02.05 02:00	53.7032	+0.0078
02.05 01:50	53.6954	-0.0142
02.05 01:40	53.7096	+0.0595
02.05 01:30	53.6501	-0.1209
02.05 01:20	53.771	+0.035
02.05 01:10	53.736	+0.0118
02.05 01:00	53.7242	-0.0037
02.05 00:50	53.7279	+0.0749
02.05 00:40	53.653	-0.1838
02.05 00:30	53.8368	+0.0052
02.05 00:20	53.8316	+0.0115
02.05 00:10	53.8201	-0.037
02.05 00:03	53.8571	-0.0029
02.05 00:00	53.86	-0.0175
01.05 23:50	53.8775	+0.001
01.05 23:40	53.8765	-0.0555
01.05 23:30	53.932	+0.0491
01.05 23:20	53.8829	-0.0292
01.05 23:10	53.9121	+0.1351
01.05 23:00	53.777	+1.0636
01.05 22:50	52.7134	-1.0651
01.05 22:40	53.7785	+0.1512
01.05 22:30	53.6273	-0.2143
01.05 22:20	53.8416	-0.0595
01.05 22:10	53.9011	+0.0086
01.05 22:03	53.8925	-0.0019
01.05 22:00	53.8944	+0.0189
01.05 21:50	53.8755	-0.6029
01.05 21:40	54.4784	+1.6401
01.05 21:30	52.8383	+0.3645
01.05 21:20	52.4738	-2.1754
01.05 21:10	54.6492	-0.2509
01.05 21:00	54.9001	+0.979
01.05 20:50	53.9211	-1.0573
01.05 20:40	54.9784	+1.316
01.05 20:30	53.6624	+0.0668
01.05 20:20	53.5956	-1.2979
01.05 20:10	54.8935	-0.0611
01.05 20:03	54.9546	+0.0031
01.05 20:00	54.9515	+0.0128
01.05 19:50	54.9387	+0.0637
01.05 19:40	54.875	+1.0596
01.05 19:30	53.8154	-0.1889
01.05 19:20	54.0043	+0.0504
01.05 19:10	53.9539	-0.1127
01.05 19:00	54.0666	+0.1872
01.05 18:50	53.8794	+0.3051
01.05 18:40	53.5743	-1.3305
01.05 18:30	54.9048	+1.0469
01.05 18:20	53.8579	-0.1523
01.05 18:10	54.0102	+0.2284
01.05 18:03	53.7818	-0.0068
01.05 18:00	53.7886	+0.0583
01.05 17:50	53.7303	-0.2997
01.05 17:40	54.03	-0.0608
01.05 17:30	54.0908	+0.1508
01.05 17:20	53.94	+0.3432
01.05 17:10	53.5968	-0.5388
01.05 17:00	54.1356	+0.4404
01.05 16:50	53.6952	-0.2754
01.05 16:40	53.9706	-0.0867
01.05 16:30	54.0573	+0.4222
01.05 16:20	53.6351	-1.0831
01.05 16:10	54.7182	+1.2158
01.05 16:03	53.5024	-1.2186
01.05 16:00	54.721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.3289

макс: 55.1877

за неделю:

48.3946

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.05 15:00	48.3946	+0.4307
02.05 14:50	47.9639	+1.0624
02.05 13:50	46.0635	-1.9954
02.05 12:50	48.8877	+0.0573
02.05 11:50	47.9204	-0.0202
02.05 10:50	52.6436	+0.1814
02.05 09:50	52.5138	-0.0038
02.05 08:50	52.5356	+0.1532
02.05 07:50	52.3326	+0.0334
02.05 06:50	52.1097	-0.0241
02.05 05:50	52.3386	-0.0097
02.05 04:50	52.2904	+0.4624
02.05 03:50	52.4029	-0.4509
02.05 02:50	53.6074	+0.0078
02.05 01:50	53.6954	-0.0037
02.05 00:50	53.7279	-0.0175
01.05 23:50	53.8775	+1.0636
01.05 22:50	52.7134	+0.0189
01.05 21:50	53.8755	+0.979
01.05 20:50	53.9211	+0.0128
01.05 19:50	54.9387	+0.1872
01.05 18:50	53.8794	+0.0583
01.05 17:50	53.7303	+0.4404
01.05 16:50	53.6952	-0.0451
01.05 15:50	54.7661	-0.2732
01.05 14:50	54.0369	+0.0384
01.05 13:50	53.827	+0.1087
01.05 12:50	54.1976	-0.0493
01.05 11:50	55.1877	+0.2822
01.05 10:50	54.3865	+0.1695
01.05 09:50	52.5961	-0.0939
01.05 08:50	52.372	-0.1372
01.05 07:50	52.0758	+0.1247
01.05 06:50	51.8633	+0.0242
01.05 05:50	52.2766	+0.0313
01.05 04:50	51.7205	-0.277
01.05 03:50	51.6092	+0.0985
01.05 02:50	50.5916	-1.6522
01.05 01:50	52.1811	+0.1497
01.05 00:50	50.4935	+0.0148
30.04 23:50	50.9704	+0.1538
30.04 22:50	50.5818	-0.0415
30.04 21:50	50.4757	+0.1095
30.04 20:50	50.4931	+0.014
30.04 19:50	51.4341	+0.1404
30.04 18:50	51.2488	+1.4864
30.04 17:50	49.7713	-1.1753
30.04 16:50	51.0738	+1.094
30.04 15:50	49.9273	-0.1882
30.04 14:50	49.8835	-0.042
30.04 13:50	50.144	+0.1224
30.04 12:50	49.3179	+0.7199
30.04 11:50	49.0923	+0.1359
30.04 10:50	49.4914	+0.2241
30.04 09:50	48.2229	+0.0629
30.04 08:50	48.5489	-0.1008
30.04 07:50	49.1306	-0.024
30.04 06:50	49.127	-0.0501
30.04 05:50	49.1079	+0.0029
30.04 04:50	48.7629	+0.071
30.04 03:50	48.6936	+0.0134
30.04 02:50	48.6665	-0.0066
30.04 01:50	49.4071	-0.0353
30.04 00:50	49.3432	-0.0141
29.04 23:50	49.3612	-0.0007
29.04 22:50	49.35	+0.0984
29.04 21:50	49.2541	+0.0249
29.04 20:50	49.3026	+0.0167
29.04 19:50	49.2532	+0.0091
29.04 18:50	49.5755	-0.1314
29.04 17:50	49.7721	+0.0076
29.04 16:50	49.8082	+1.6425
29.04 15:50	48.2247	+1.3274
29.04 14:50	48.4789	-0.051
29.04 13:50	49.632	+0.1249
29.04 12:50	49.4213	+0.3821
29.04 11:50	47.7106	+0.0842
29.04 10:50	48.7621	+1.228
29.04 09:50	47.4327	+0.0237
29.04 08:50	48.4316	+1.6538
29.04 07:50	46.8354	+0.5464
29.04 06:50	47.0492	-0.0173
29.04 05:50	46.5203	+1.0013
29.04 04:50	46.3058	-0.072
29.04 03:50	47.0281	-0.0078
29.04 02:50	47.0123	+0.1691
29.04 01:50	46.8531	-0.0111
29.04 00:50	46.8441	-0.1325
28.04 23:50	46.9468	+0.0191
28.04 22:50	46.8854	-0.1082
28.04 21:50	46.9096	+0.0871
28.04 20:50	46.8158	+0.0086
28.04 19:50	47.0326	-0.0307
28.04 18:50	47.0753	-0.0507
28.04 17:50	47.0784	-0.0389
28.04 16:50	47.0622	-0.0258
28.04 15:50	47.1098	+0.0225
28.04 14:50	46.6865	+0.0697
28.04 13:50	46.7023	-0.0288
28.04 12:50	46.6689	-0.0177
28.04 11:50	46.6132	+0.0008
28.04 10:50	46.4952	-0.0336
28.04 09:50	46.5282	-0.0114
28.04 08:50	46.543	-0.0214
28.04 07:50	46.5872	+0.0055
28.04 06:50	46.4711	-0.1481
28.04 05:50	46.7368	+0.0819
28.04 04:50	46.6552	-0.2309
28.04 03:50	46.8065	+0.2282
28.04 02:50	46.5928	+0.0048
28.04 01:50	46.9323	-0.0086
28.04 00:50	46.9259	-0.0999
27.04 23:50	46.9313	+0.0228
27.04 22:50	46.8993	+0.0039
27.04 21:50	46.7569	+0.0832
27.04 20:50	46.9237	-0.042
27.04 19:50	47.1633	+0.0021
27.04 18:50	47.2425	+0.088
27.04 17:50	47.1506	-0.2753
27.04 16:50	47.569	+0.0752
27.04 15:50	47.1998	-0.0023
27.04 14:50	47.3948	+0.1011
27.04 13:50	47.3318	+0.1401
27.04 12:50	47.2511	-1.925
27.04 11:50	47.2373	-0.1693
27.04 10:50	47.3204	+1.4466
27.04 09:50	45.7463	-0.0379
27.04 08:50	45.7367	+0.5463
27.04 07:50	45.179	-1.7033
27.04 06:50	47.382	+0.5464
27.04 05:50	45.2914	+0.355
27.04 04:50	45.5682	-0.1015
27.04 03:50	46.2341	+1.4826
27.04 02:50	44.588	-0.199
27.04 01:50	46.1018	+0.0463
27.04 00:50	45.9712	-0.0052
26.04 23:50	45.9753	-0.099
26.04 22:50	46.0033	-0.0016
26.04 21:50	45.8159	-0.3898
26.04 20:50	45.9361	-0.1847
26.04 19:50	45.9359	-0.3315
26.04 18:50	46.1569	+0.0534
26.04 17:50	45.7804	-0.3091
26.04 16:50	46.0544	+0.0204
26.04 15:50	45.9877	+0.0321
26.04 14:50	45.8353	+0.0412
26.04 13:50	45.7808	+0.178
26.04 12:50	45.7198	-0.1783
26.04 11:50	45.7854	+0.2507
26.04 10:50	45.7019	+0.2116
26.04 09:50	45.8605	+0.0372
26.04 08:50	45.9798	+1.3478
26.04 07:50	44.4809	+0.285
26.04 06:50	44.1076	+0.0308
26.04 05:50	45.6434	-1.7575
26.04 04:50	45.6363	+0.0357
26.04 03:50	45.4248	+0.0194
26.04 02:50	44.5881	+0.0486
26.04 01:50	44.6375	-0.0258
26.04 00:50	45.4256	+0.2206
25.04 23:50	45.7819	+0.225
25.04 22:50	45.8101	+0.0156
25.04 21:50	45.8028	+2.5251
25.04 20:50	43.3289	-0.0076
25.04 19:50	45.9009	+0.061
25.04 18:50	46.0648	+0.1186
25.04 17:50	45.8669	+1.2842
25.04 16:50	44.5687

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 37.2944

макс: 55.1877

за месяц:

48.3946

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.05.2024	53.314	+3.2407
30.04.2024	50.0733	+1.1326
29.04.2024	48.9407	+2.1851
28.04.2024	46.7556	+0.0572
27.04.2024	46.6984	+0.7129
26.04.2024	45.9855	+1.0748
25.04.2024	44.9107	+2.6897
24.04.2024	42.221	+1.3624
23.04.2024	40.8586	-6.9706
22.04.2024	47.8292	-0.3434
21.04.2024	48.1726	-1.96
20.04.2024	50.1326	-1.6804
19.04.2024	51.813	+0.6248
18.04.2024	51.1882	+2.3544
17.04.2024	48.8338	+0.2039
16.04.2024	48.6299	+1.2012
15.04.2024	47.4287	+0.4918
14.04.2024	46.9369	+1.2206
13.04.2024	45.7163	+5.3882
12.04.2024	40.3281	+0.6483
11.04.2024	39.6798	+0.2107
10.04.2024	39.4691	-0.1337
09.04.2024	39.6028	-0.0952
08.04.2024	39.698	+0.7313
07.04.2024	38.9667	-1.6618
06.04.2024	40.6285	+0.3154
05.04.2024	40.3131	-0.479
04.04.2024	40.7921	-0.0396
03.04.2024	40.8317	+1.068
02.04.2024	39.7637	+2.4693
01.04.2024	37.2944

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 33.1138

макс: 71.3416

за квартал:

48.3946

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.05.2024	53.314	+3.2407
30.04.2024	50.0733	+1.1326
29.04.2024	48.9407	+2.1851
28.04.2024	46.7556	+0.0572
27.04.2024	46.6984	+0.7129
26.04.2024	45.9855	+1.0748
25.04.2024	44.9107	+2.6897
24.04.2024	42.221	+1.3624
23.04.2024	40.8586	-6.9706
22.04.2024	47.8292	-0.3434
21.04.2024	48.1726	-1.96
20.04.2024	50.1326	-1.6804
19.04.2024	51.813	+0.6248
18.04.2024	51.1882	+2.3544
17.04.2024	48.8338	+0.2039
16.04.2024	48.6299	+1.2012
15.04.2024	47.4287	+0.4918
14.04.2024	46.9369	+1.2206
13.04.2024	45.7163	+5.3882
12.04.2024	40.3281	+0.6483
11.04.2024	39.6798	+0.2107
10.04.2024	39.4691	-0.1337
09.04.2024	39.6028	-0.0952
08.04.2024	39.698	+0.7313
07.04.2024	38.9667	-1.6618
06.04.2024	40.6285	+0.3154
05.04.2024	40.3131	-0.479
04.04.2024	40.7921	-0.0396
03.04.2024	40.8317	+1.068
02.04.2024	39.7637	+2.4693
01.04.2024	37.2944	+1.6845
31.03.2024	35.6099	-0.311
30.03.2024	35.9209	-0.0741
29.03.2024	35.995	-0.5389
28.03.2024	36.5339	+1.4437
27.03.2024	35.0902	+1.9764
26.03.2024	33.1138	-3.8731
25.03.2024	36.9869	-3.3759
24.03.2024	40.3628	+0.5866
23.03.2024	39.7762	+1.0122
22.03.2024	38.764	-0.8934
21.03.2024	39.6574	-5.7398
20.03.2024	45.3972	-1.0126
19.03.2024	46.4098	+3.0306
18.03.2024	43.3792	-0.2761
17.03.2024	43.6553	+2.4866
16.03.2024	41.1687	+3.0262
15.03.2024	38.1425	+2.3016
14.03.2024	35.8409	-2.6899
13.03.2024	38.5308	-0.612
12.03.2024	39.1428	-3.504
11.03.2024	42.6468	+0.2322
10.03.2024	42.4146	-0.6326
09.03.2024	43.0472	-0.6101
08.03.2024	43.6573	-2.3587
07.03.2024	46.016	-1.6687
06.03.2024	47.6847	+0.0485
05.03.2024	47.6362	+0.7465
04.03.2024	46.8897	-0.2871
03.03.2024	47.1768	+1.7575
02.03.2024	45.4193	+2.0549
01.03.2024	43.3644	-7.2793
29.02.2024	50.6437	-9.5194
28.02.2024	60.1631	-2.7862
27.02.2024	62.9493	-0.4938
26.02.2024	63.4431	+0.0325
25.02.2024	63.4106	+2.5248
24.02.2024	60.8858	+2.8288
23.02.2024	58.057	-2.3665
22.02.2024	60.4235	-2.2076
21.02.2024	62.6311	-0.1388
20.02.2024	62.7699	-0.9067
19.02.2024	63.6766	-1.4917
18.02.2024	65.1683	+0.2293
17.02.2024	64.939	-0.563
16.02.2024	65.502	-2.1879
15.02.2024	67.6899	-1.167
14.02.2024	68.8569	-0.0153
13.02.2024	68.8722	+0.4137
12.02.2024	68.4585	+0.0088
11.02.2024	68.4497	-0.4146
10.02.2024	68.8643	+0.0788
09.02.2024	68.7855	-0.593
08.02.2024	69.3785	-1.9631
07.02.2024	71.3416	+0.7221
06.02.2024	70.6195	+0.0096
05.02.2024	70.6099	-0.1426
04.02.2024	70.7525	-0.143
03.02.2024	70.8955	+0.5319
02.02.2024	70.3636	-0.3474
01.02.2024	70.711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот