Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, MVL »

    Курс Dai к MVL

    Обновлено: 25.04.2024 17:30:01Dai

    =
    Калькулятор DAI - MVL / Обратный расчет: курс MVL к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mvl, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 149.55
      макс: 175.01
      за сутки:
      174.6  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 17:30174.6-0.41
      25.04 17:20175.01+0.46
      25.04 17:10174.55-0.02
      25.04 17:00174.57+5.45
      25.04 16:50169.12-0.22
      25.04 16:40169.34-4.91
      25.04 16:30174.25+0.17
      25.04 16:20174.08+4.27
      25.04 16:10169.81-4.36
      25.04 16:03174.17+0.03
      25.04 16:00174.14+0.02
      25.04 15:50174.12+0.64
      25.04 15:40173.48-0.33
      25.04 15:30173.81-0.07
      25.04 15:20173.88-0.01
      25.04 15:10173.89+7.65
      25.04 15:00166.24-7.49
      25.04 14:50173.73+0.01
      25.04 14:40173.72+0.05
      25.04 14:30173.67+7.09
      25.04 14:20166.58-7.19
      25.04 14:10173.77+7.1
      25.04 14:03166.67+0.16
      25.04 14:00166.51-0.98
      25.04 13:50167.49+0.74
      25.04 13:40166.75-5.4
      25.04 13:30172.15-0.98
      25.04 13:20173.13-
      25.04 13:10173.13-0.12
      25.04 13:00173.25+0.04
      25.04 12:50173.21+0.07
      25.04 12:40173.14-
      25.04 12:30173.14+0.2
      25.04 12:20172.94+0.04
      25.04 12:10172.9+0.36
      25.04 12:03172.54-0.01
      25.04 12:00172.55+5.96
      25.04 11:50166.59-6.36
      25.04 11:40172.95+0.54
      25.04 11:30172.41-0.05
      25.04 11:20172.46+0.98
      25.04 11:10171.48+1.78
      25.04 11:00169.7-0.08
      25.04 10:50169.78+0.31
      25.04 10:40169.47+7.63
      25.04 10:30161.84-11.23
      25.04 10:20173.07+6.67
      25.04 10:10166.4-6.76
      25.04 10:03173.16+0.77
      25.04 10:00172.39-0.95
      25.04 09:50173.34+0.33
      25.04 09:40173.01+0.42
      25.04 09:30172.59+0.59
      25.04 09:20172-0.46
      25.04 09:10172.46+0.15
      25.04 09:00172.31+0.2
      25.04 08:50172.11-0.54
      25.04 08:40172.65-0.09
      25.04 08:30172.74-0.57
      25.04 08:20173.31+0.34
      25.04 08:10172.97+0.14
      25.04 08:03172.83+0.13
      25.04 08:00172.7+0.03
      25.04 07:50172.67-0.08
      25.04 07:40172.75-0.56
      25.04 07:30173.31+5.55
      25.04 07:20167.76+1.83
      25.04 07:10165.93+1.05
      25.04 07:00164.88-2.95
      25.04 06:50167.83+0.51
      25.04 06:40167.32+0.12
      25.04 06:30167.2+0.95
      25.04 06:20166.25-0.33
      25.04 06:10166.58+0.55
      25.04 06:03166.03-0.15
      25.04 06:00166.18+0.76
      25.04 05:50165.42-0.52
      25.04 05:40165.94+0.18
      25.04 05:30165.76-0.59
      25.04 05:20166.35+0.43
      25.04 05:10165.92+0.13
      25.04 05:00165.79+0.51
      25.04 04:50165.28+7.83
      25.04 04:40157.45+6.35
      25.04 04:30151.1-0.63
      25.04 04:20151.73+1.35
      25.04 04:10150.38+0.83
      25.04 04:03149.55-1.07
      25.04 04:00150.62-1.73
      25.04 03:50152.35+0.63
      25.04 03:40151.72-0.59
      25.04 03:30152.31+2.18
      25.04 03:20150.13-12.2
      25.04 03:10162.33-4.39
      25.04 03:00166.72+0.1
      25.04 02:50166.62-0.14
      25.04 02:40166.76+0.44
      25.04 02:30166.32-0.47
      25.04 02:20166.79+5.95
      25.04 02:10160.84-5.8
      25.04 02:03166.64-0.07
      25.04 02:00166.71+7.6
      25.04 01:50159.11-8.37
      25.04 01:40167.48+0.4
      25.04 01:30167.08+8.03
      25.04 01:20159.05-7.55
      25.04 01:10166.6-1.14
      25.04 01:00167.74-0.36
      25.04 00:50168.1+0.26
      25.04 00:40167.84+7.11
      25.04 00:30160.73-5.94
      25.04 00:20166.67+6.4
      25.04 00:10160.27-0.65
      25.04 00:03160.92+0.31
      25.04 00:00160.61+0.31
      24.04 23:50160.3-7.1
      24.04 23:40167.4+6.13
      24.04 23:30161.27-6.48
      24.04 23:20167.75+1.18
      24.04 23:10166.57+6.65
      24.04 23:00159.92-7.17
      24.04 22:50167.09+0.14
      24.04 22:40166.95+7.03
      24.04 22:30159.92-0.38
      24.04 22:20160.3+0.47
      24.04 22:10159.83-6.83
      24.04 22:03166.66+1.99
      24.04 22:00164.67+5.38
      24.04 21:50159.29-5.07
      24.04 21:40164.36-0.55
      24.04 21:30164.91-0.04
      24.04 21:20164.95+0.69
      24.04 21:10164.26-0.8
      24.04 21:00165.06+0.58
      24.04 20:50164.48-1.17
      24.04 20:40165.65+0.82
      24.04 20:30164.83-0.71
      24.04 20:20165.54+0.02
      24.04 20:10165.52-0.05
      24.04 20:03165.57-0.15
      24.04 20:00165.72+0.24
      24.04 19:50165.48+7.21
      24.04 19:40158.27-0.6
      24.04 19:30158.87+0.27
      24.04 19:20158.6+0.84
      24.04 19:10157.76+0.31
      24.04 19:00157.45-4.44
      24.04 18:50161.89-0.2
      24.04 18:40162.09+0.31
      24.04 18:30161.78+0.01
      24.04 18:20161.77-0.08
      24.04 18:10161.85-0.13
      24.04 18:03161.98+0.14
      24.04 18:00161.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 138.38
      макс: 197.64
      за неделю:
      174.6  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 17:30174.6+5.45
      25.04 16:50169.12+0.02
      25.04 15:50174.12-7.49
      25.04 14:50173.73-0.98
      25.04 13:50167.49+0.04
      25.04 12:50173.21+5.96
      25.04 11:50166.59-0.08
      25.04 10:50169.78-0.95
      25.04 09:50173.34+0.2
      25.04 08:50172.11+0.03
      25.04 07:50172.67-2.95
      25.04 06:50167.83+0.76
      25.04 05:50165.42+0.51
      25.04 04:50165.28-1.73
      25.04 03:50152.35+0.1
      25.04 02:50166.62+7.6
      25.04 01:50159.11-0.36
      25.04 00:50168.1+0.31
      24.04 23:50160.3-7.17
      24.04 22:50167.09+5.38
      24.04 21:50159.29+0.58
      24.04 20:50164.48+0.24
      24.04 19:50165.48-4.44
      24.04 18:50161.89-0.18
      24.04 17:50162.02+0.38
      24.04 16:50158.03-0.33
      24.04 15:50160.14+0.47
      24.04 14:50159.62+0.06
      24.04 13:50160.12+5.84
      24.04 12:50154.33+6.69
      24.04 11:50154.3+0.29
      24.04 10:50152.46+0.03
      24.04 09:50160.39-2.53
      24.04 08:50156.94+0.8
      24.04 07:50155.31-0.2
      24.04 06:50155.41+0.03
      24.04 05:50154.36-0.24
      24.04 04:50157.36+0.02
      24.04 03:50157.18+0.74
      24.04 02:50144.05+5.6
      24.04 01:50154.71+0.74
      24.04 00:50153.66+1.13
      23.04 23:50151.69-1.07
      23.04 22:50149.97-2.7
      23.04 21:50152.92+4.71
      23.04 20:50149.28-0.38
      23.04 19:50152.07+0.69
      23.04 18:50147.58-1.19
      23.04 17:50146.39-2.52
      23.04 16:50150.29+4.64
      23.04 15:50138.38+7.2
      23.04 14:50155.87-0.1
      23.04 13:50158.42+5.09
      23.04 12:50153.33+5.55
      23.04 11:50153.12+0.22
      23.04 10:50154.79-0.13
      23.04 09:50155.45-0.24
      23.04 08:50154.98+0.08
      23.04 07:50154.28+6.47
      23.04 06:50149.87-15.62
      23.04 05:50169.13+0.06
      23.04 04:50169.85+3.07
      23.04 03:50161.42+0.32
      23.04 02:50180.62+0.15
      23.04 01:50180.72-0.35
      23.04 00:50181.43-0.2
      22.04 23:50180.66-0.09
      22.04 22:50181.05+0.8
      22.04 21:50180.24-0.26
      22.04 20:50180.95+0.5
      22.04 19:50180.43+0.12
      22.04 18:50180.07+0.39
      22.04 17:50180.49-
      22.04 16:50181.6-0.01
      22.04 15:50181.59+0.67
      22.04 14:50180.85-0.35
      22.04 13:50180.5-0.02
      22.04 12:50180.48-0.01
      22.04 11:50180.78-
      22.04 10:50180.09+0.77
      22.04 09:50180.23-0.16
      22.04 08:50181.44-0.26
      22.04 07:50181.76-0.53
      22.04 06:50182.84+0.16
      22.04 05:50183.19+8.71
      22.04 04:50174.31+0.28
      22.04 03:50182.72+0.41
      22.04 02:50182.34+0.29
      22.04 01:50182.55+0.04
      22.04 00:50182.72+0.03
      21.04 23:50182.57+0.24
      21.04 22:50182.51-0.01
      21.04 21:50182.72-0.12
      21.04 20:50182.16+0.01
      21.04 19:50182.07-0.62
      21.04 18:50181.79+0.04
      21.04 17:50181.8-0.11
      21.04 16:50181.66+0.14
      21.04 15:50181.38+0.08
      21.04 14:50181.75+0.06
      21.04 13:50181.33+0.24
      21.04 12:50180.82-0.59
      21.04 11:50180.68+0.06
      21.04 10:50180.63-0.02
      21.04 09:50180.34-0.18
      21.04 08:50180.52-0.17
      21.04 07:50180.26+0.07
      21.04 06:50179.88+0.11
      21.04 05:50179.31-0.09
      21.04 04:50182.01+10.58
      21.04 03:50169.94+8.78
      21.04 02:50174.76+0.03
      21.04 01:50184.47+0.48
      21.04 00:50184.39-0.29
      20.04 23:50184.59-3.1
      20.04 22:50185.7-
      20.04 21:50185.03-9.94
      20.04 20:50184.98-0.06
      20.04 19:50187.87+1.3
      20.04 18:50187.59-3.84
      20.04 17:50187.91+0.21
      20.04 16:50186.08-1.16
      20.04 15:50188.35+0.92
      20.04 14:50189.05-14.62
      20.04 13:50190.56+0.74
      20.04 12:50194.05+0.14
      20.04 11:50193.22+0.14
      20.04 10:50193.14+0.07
      20.04 09:50193.83-0.45
      20.04 08:50194.21+0.66
      20.04 07:50195.02-0.04
      20.04 06:50195.87-0.27
      20.04 05:50195.19+0.22
      20.04 04:50194.64+1.48
      20.04 03:50194.81-2.08
      20.04 02:50195.08-0.27
      20.04 01:50196.52-0.13
      20.04 00:50195.26-0.24
      19.04 23:50195.33+0.22
      19.04 22:50194.55-0.05
      19.04 21:50195.09+0.01
      19.04 20:50195.51+0.26
      19.04 19:50195.48-0.12
      19.04 18:50195.48-1.27
      19.04 17:50195.21-0.1
      19.04 16:50195.19+0.86
      19.04 15:50194.49+0.07
      19.04 14:50195.81+0.06
      19.04 13:50196-1.54
      19.04 12:50197.64-0.35
      19.04 11:50196.46+0.92
      19.04 10:50196.26-2.58
      19.04 09:50189.05-0.17
      19.04 08:50191.2-0.49
      19.04 07:50190.5-0.14
      19.04 06:50193.11-1.56
      19.04 05:50195.81-5.77
      19.04 04:50195.05+0.13
      19.04 03:50194.27+0.01
      19.04 02:50194.05-1.03
      19.04 01:50195.43-1.64
      19.04 00:50195.04+0.13
      18.04 23:50194.69-0.19
      18.04 22:50194.73+0.03
      18.04 21:50194.88+0.02
      18.04 20:50194.78-2.52
      18.04 19:50195.11+0.14
      18.04 18:50192.44+10.38
      18.04 17:50184.33
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 121.5
      макс: 197.64
      за месяц:
      174.6  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.2024159.65+5.75
      23.04.2024153.9-26.63
      22.04.2024180.53-0.65
      21.04.2024181.18-7.38
      20.04.2024188.56-6.42
      19.04.2024194.98+0.6
      18.04.2024194.38+9.36
      17.04.2024185.02+2.5
      16.04.2024182.52+4.52
      15.04.2024178+1
      14.04.2024177+4.62
      13.04.2024172.38+20.24
      12.04.2024152.14+3.07
      11.04.2024149.07+1.68
      10.04.2024147.39+1.11
      09.04.2024146.28-0.27
      08.04.2024146.55-0.1
      07.04.2024146.65-6.26
      06.04.2024152.91+1.33
      05.04.2024151.58+0.2
      04.04.2024151.38-0.44
      03.04.2024151.82+4.05
      02.04.2024147.77+10.73
      01.04.2024137.04+5.54
      31.03.2024131.5-1.14
      30.03.2024132.64-0.14
      29.03.2024132.78-1.5
      28.03.2024134.28+5.41
      27.03.2024128.87+7.37
      26.03.2024121.5-13.13
      25.03.2024134.63
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 121.5
      макс: 260.3
      за квартал:
        174.6
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.2024159.65+5.75
      23.04.2024153.9-26.63
      22.04.2024180.53-0.65
      21.04.2024181.18-7.38
      20.04.2024188.56-6.42
      19.04.2024194.98+0.6
      18.04.2024194.38+9.36
      17.04.2024185.02+2.5
      16.04.2024182.52+4.52
      15.04.2024178+1
      14.04.2024177+4.62
      13.04.2024172.38+20.24
      12.04.2024152.14+3.07
      11.04.2024149.07+1.68
      10.04.2024147.39+1.11
      09.04.2024146.28-0.27
      08.04.2024146.55-0.1
      07.04.2024146.65-6.26
      06.04.2024152.91+1.33
      05.04.2024151.58+0.2
      04.04.2024151.38-0.44
      03.04.2024151.82+4.05
      02.04.2024147.77+10.73
      01.04.2024137.04+5.54
      31.03.2024131.5-1.14
      30.03.2024132.64-0.14
      29.03.2024132.78-1.5
      28.03.2024134.28+5.41
      27.03.2024128.87+7.37
      26.03.2024121.5-13.13
      25.03.2024134.63-12.42
      24.03.2024147.05+2.15
      23.03.2024144.9+4
      22.03.2024140.9-1.87
      21.03.2024142.77-23.48
      20.03.2024166.25-4.06
      19.03.2024170.31+11.87
      18.03.2024158.44-2.21
      17.03.2024160.65+9.14
      16.03.2024151.51+11.52
      15.03.2024139.99+9.52
      14.03.2024130.47-10.19
      13.03.2024140.66-2.51
      12.03.2024143.17-11.13
      11.03.2024154.3+2.7
      10.03.2024151.6-2.3
      09.03.2024153.9-2
      08.03.2024155.9-9.13
      07.03.2024165.03-6.25
      06.03.2024171.28+0.28
      05.03.2024171+3.07
      04.03.2024167.93-0.29
      03.03.2024168.22+6.24
      02.03.2024161.98+7.66
      01.03.2024154.32-26.17
      29.02.2024180.49-35.7
      28.02.2024216.19-11.88
      27.02.2024228.07-2.45
      26.02.2024230.52+0.24
      25.02.2024230.28+9.18
      24.02.2024221.1+10.25
      23.02.2024210.85-9.65
      22.02.2024220.5-9.91
      21.02.2024230.41+0.64
      20.02.2024229.77-0.8
      19.02.2024230.57-4.43
      18.02.2024235+0.86
      17.02.2024234.14-3.43
      16.02.2024237.57-7.93
      15.02.2024245.5-6.32
      14.02.2024251.82-0.28
      13.02.2024252.1+1.07
      12.02.2024251.03-0.27
      11.02.2024251.3-1.58
      10.02.2024252.88-0.17
      09.02.2024253.05-2.97
      08.02.2024256.02-4.28
      07.02.2024260.3+2.62
      06.02.2024257.68-2.09
      05.02.2024259.77+1.14
      04.02.2024258.63-0.52
      03.02.2024259.15+1.46
      02.02.2024257.69-1.38
      01.02.2024259.07+5.21
      31.01.2024253.86+4.71
      30.01.2024249.15-1.14
      29.01.2024250.29+2.94
      28.01.2024247.35+2.41
      27.01.2024244.94-1.99
      26.01.2024246.93-3.78
      25.01.2024250.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.