Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neutron
- Биткоин 62284.33
- Эфириум 3004.38
- Tether 0.99984
- Binance Coin 581.27
- Solana 146.05
- USD Coin 0.99994
- Рипл 0.52174
- Lido Staked ETH 3002.32
- Dogecoin 0.14825
- Tokamak Network 5.6627
- Cardano 0.44218
- SHIBA INU 2.275E-5
- Avalanche 34.6126
- TRON 0.1221
- Wrapped TRON 0.12181
- Polkadot 7.0241
- Wrapped Bitcoin 62237.79
- Bitcoin Cash 457.2
- ChainLink 13.8711
- NEAR Protocol 7.2097
Курс израильского шекеля к Neutron
Обновлено: 08.05.2024 13:10:01
= | ||
Калькулятор ILS - NTRN / Обратный расчет: курс Neutron к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно neutron, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3663макс: 0.39522за сутки:
0.39405 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 12:50 0.39405 -0.00097 08.05 12:40 0.39502 +0.00252 08.05 12:30 0.3925 +0.00049 08.05 12:20 0.39201 +0.00038 08.05 12:10 0.39163 -0.00121 08.05 12:00 0.39284 +0.0005 08.05 11:50 0.39234 +0.00188 08.05 11:40 0.39046 -0.00132 08.05 11:30 0.39178 -0.00227 08.05 11:20 0.39405 -0.00077 08.05 11:10 0.39482 -0.0004 08.05 11:00 0.39522 +0.00065 08.05 10:50 0.39457 +0.00043 08.05 10:40 0.39414 -0.00019 08.05 10:30 0.39433 +0.00291 08.05 10:20 0.39142 +0.00088 08.05 10:10 0.39054 -0.00116 08.05 10:00 0.3917 +0.00022 08.05 09:50 0.39148 -0.00011 08.05 09:40 0.39159 -0.00151 08.05 09:30 0.3931 +0.0021 08.05 09:20 0.391 +0.00162 08.05 09:10 0.38938 -0.00062 08.05 09:00 0.39 +3.0E-5 08.05 08:50 0.38997 +0.00049 08.05 08:40 0.38948 -0.00134 08.05 08:30 0.39082 -0.0006 08.05 08:20 0.39142 -0.00032 08.05 08:10 0.39174 +0.00087 08.05 08:00 0.39087 +0.00037 08.05 07:50 0.3905 +3.0E-5 08.05 07:40 0.39047 +0.00184 08.05 07:30 0.38863 +0.00036 08.05 07:20 0.38827 +0.00024 08.05 07:10 0.38803 -8.0E-5 08.05 07:00 0.38811 +0.00093 08.05 06:50 0.38718 -0.00231 08.05 06:40 0.38949 -0.00059 08.05 06:30 0.39008 +0.00145 08.05 06:20 0.38863 +0.00055 08.05 06:10 0.38808 -0.00027 08.05 06:00 0.38835 +0.00034 08.05 05:50 0.38801 -0.00046 08.05 05:40 0.38847 +0.00016 08.05 05:30 0.38831 -0.00016 08.05 05:20 0.38847 +0.00108 08.05 05:10 0.38739 -0.0012 08.05 05:00 0.38859 +6.0E-5 08.05 04:50 0.38853 -0.00016 08.05 04:40 0.38869 +0.00064 08.05 04:30 0.38805 +0.00073 08.05 04:20 0.38732 -0.00076 08.05 04:10 0.38808 -0.00052 08.05 04:00 0.3886 -0.00065 08.05 03:50 0.38925 -0.00046 08.05 03:40 0.38971 +0.00016 08.05 03:30 0.38955 +0.00134 08.05 03:20 0.38821 +0.00086 08.05 03:10 0.38735 +6.0E-5 08.05 03:00 0.38729 +0.00162 08.05 02:50 0.38567 -0.00059 08.05 02:40 0.38626 -0.00146 08.05 02:20 0.38772 +0.00088 08.05 02:10 0.38684 +0.00337 08.05 02:00 0.38347 +0.0016 08.05 01:50 0.38187 +0.00067 08.05 01:40 0.3812 -0.00179 08.05 01:30 0.38299 -0.00031 08.05 01:20 0.3833 +0.00192 08.05 01:10 0.38138 +0.00072 08.05 01:00 0.38066 +0.00137 08.05 00:50 0.37929 +0.00083 08.05 00:40 0.37846 +0.00158 08.05 00:30 0.37688 -0.00078 08.05 00:20 0.37766 -4.0E-5 08.05 00:10 0.3777 -0.00036 08.05 00:00 0.37806 -4.0E-5 07.05 23:50 0.3781 -0.00116 07.05 23:40 0.37926 +0.00186 07.05 23:30 0.3774 +2.0E-5 07.05 23:20 0.37738 +5.0E-5 07.05 23:10 0.37733 -0.00046 07.05 23:00 0.37779 +0.00012 07.05 22:50 0.37767 +0.00073 07.05 22:40 0.37694 +0.00026 07.05 22:30 0.37668 +0.00018 07.05 22:20 0.3765 +0.00133 07.05 22:10 0.37517 -0.00095 07.05 22:00 0.37612 -0.00122 07.05 21:50 0.37734 +0.00112 07.05 21:40 0.37622 +0.00079 07.05 21:30 0.37543 +0.00036 07.05 21:20 0.37507 +0.00056 07.05 21:10 0.37451 +0.00016 07.05 21:00 0.37435 +0.00077 07.05 20:50 0.37358 -0.00069 07.05 20:40 0.37427 +0.00012 07.05 20:30 0.37415 -0.00012 07.05 20:20 0.37427 +0.00068 07.05 20:10 0.37359 +0.00045 07.05 20:00 0.37314 -0.00023 07.05 19:50 0.37337 +0.00022 07.05 19:40 0.37315 +0.00165 07.05 19:30 0.3715 +0.00026 07.05 19:20 0.37124 +0.0004 07.05 19:10 0.37084 -0.00039 07.05 19:00 0.37123 +0.00145 07.05 18:50 0.36978 +0.00062 07.05 18:40 0.36916 +0.00061 07.05 18:30 0.36855 +0.00044 07.05 18:20 0.36811 +0.00062 07.05 18:10 0.36749 -0.00108 07.05 18:00 0.36857 -0.00232 07.05 17:50 0.37089 -0.00249 07.05 17:40 0.37338 +0.00058 07.05 17:30 0.3728 +0.00033 07.05 17:20 0.37247 +0.0003 07.05 17:10 0.37217 -0.00053 07.05 17:00 0.3727 +0.00196 07.05 16:50 0.37074 +0.00034 07.05 16:40 0.3704 -0.00084 07.05 16:30 0.37124 +0.00045 07.05 16:20 0.37079 -0.00019 07.05 16:10 0.37098 -0.00037 07.05 16:00 0.37135 +0.00038 07.05 15:50 0.37097 +1.0E-5 07.05 15:40 0.37096 -0.00043 07.05 15:30 0.37139 +0.00063 07.05 15:20 0.37076 +1.0E-5 07.05 15:10 0.37075 -0.00044 07.05 15:00 0.37119 +8.0E-5 07.05 14:50 0.37111 +0.00354 07.05 14:40 0.36757 +0.00049 07.05 14:30 0.36708 +0.00078 07.05 14:20 0.3663 -0.00084 07.05 14:10 0.36714 +0.00031 07.05 14:00 0.36683 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34665макс: 0.39522за неделю:
0.39405 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 12:50 0.39405 +0.0005 08.05 11:50 0.39234 +0.00065 08.05 10:50 0.39457 +0.00022 08.05 09:50 0.39148 +3.0E-5 08.05 08:50 0.38997 +0.00037 08.05 07:50 0.3905 +0.00093 08.05 06:50 0.38718 +0.00034 08.05 05:50 0.38801 +6.0E-5 08.05 04:50 0.38853 -0.00065 08.05 03:50 0.38925 +0.00162 08.05 02:50 0.38567 +0.0016 08.05 01:50 0.38187 +0.00137 08.05 00:50 0.37929 -4.0E-5 07.05 23:50 0.3781 +0.00012 07.05 22:50 0.37767 -0.00122 07.05 21:50 0.37734 +0.00077 07.05 20:50 0.37358 -0.00023 07.05 19:50 0.37337 +0.00145 07.05 18:50 0.36978 -0.00232 07.05 17:50 0.37089 +0.00196 07.05 16:50 0.37074 +0.00038 07.05 15:50 0.37097 +8.0E-5 07.05 14:50 0.37111 -0.00119 07.05 13:50 0.36802 -0.00039 07.05 12:50 0.36798 +0.00102 07.05 11:50 0.36728 -6.0E-5 07.05 10:50 0.37269 +0.0003 07.05 09:50 0.37298 +0.00257 07.05 08:50 0.36903 -4.0E-5 07.05 07:50 0.36839 -0.00026 07.05 06:50 0.36841 +5.0E-5 07.05 05:50 0.3635 -0.00116 07.05 04:50 0.36469 +0.00018 07.05 03:50 0.36666 +8.0E-5 07.05 02:50 0.3685 +0.001 07.05 01:50 0.3623 -0.00087 07.05 00:50 0.36074 -0.00011 06.05 23:50 0.36015 -0.00131 06.05 22:50 0.36258 -9.0E-5 06.05 21:50 0.35985 -0.00108 06.05 20:50 0.36258 +0.00156 06.05 19:50 0.35984 -0.00019 06.05 18:50 0.35899 +0.00197 06.05 17:50 0.3594 -0.00065 06.05 16:50 0.35754 +0.0033 06.05 15:50 0.35915 -0.0008 06.05 14:50 0.35383 +0.00069 06.05 13:50 0.35395 -0.00053 06.05 12:50 0.34665 +0.00149 06.05 11:50 0.34792 -0.00116 06.05 10:50 0.3505 -0.00012 06.05 09:50 0.35414 -0.00304 06.05 08:50 0.35761 -0.00134 06.05 07:50 0.3605 +0.00051 06.05 06:50 0.35937 +0.00185 06.05 05:50 0.35641 -0.00036 06.05 04:50 0.35539 -0.00067 06.05 03:50 0.35444 +0.0004 06.05 02:50 0.35625 -6.0E-5 06.05 01:50 0.35705 +0.0004 06.05 00:50 0.35551 -0.00045 05.05 23:50 0.35684 -0.00047 05.05 22:50 0.35938 +0.00045 05.05 21:50 0.35945 +0.00296 05.05 20:50 0.35059 +0.00056 05.05 19:50 0.35564 -0.00168 05.05 18:50 0.36256 -0.00151 05.05 17:50 0.36963 +0.00019 05.05 16:50 0.37176 +0.00054 05.05 15:50 0.37376 +0.00073 05.05 14:50 0.37128 -0.00019 05.05 13:50 0.37283 +0.00025 05.05 12:50 0.37133 +0.00038 05.05 11:50 0.37194 +0.00103 05.05 10:50 0.37184 +0.0004 05.05 09:50 0.37425 +0.00063 05.05 08:50 0.37527 +4.0E-5 05.05 07:50 0.37306 -0.00014 05.05 06:50 0.37215 +0.00172 05.05 05:50 0.37059 -0.00074 05.05 04:50 0.3732 -0.00131 05.05 03:50 0.37118 -0.0002 05.05 02:50 0.36927 +6.0E-5 05.05 01:50 0.36936 -0.00049 05.05 00:50 0.36707 +0.00041 04.05 23:50 0.3622 -0.0012 04.05 22:50 0.36277 -2.0E-5 04.05 21:50 0.36203 +0.00022 04.05 20:50 0.36269 -0.00173 04.05 19:50 0.36342 -0.00064 04.05 18:50 0.36493 +5.0E-5 04.05 17:50 0.36368 -4.0E-5 04.05 16:50 0.36429 -0.00059 04.05 15:50 0.36084 +0.00171 04.05 14:50 0.36322 -0.00146 04.05 13:50 0.36254 +0.00013 04.05 12:50 0.36479 -0.00023 04.05 11:50 0.36454 +0.00017 04.05 10:50 0.36548 +1.0E-5 04.05 09:50 0.36578 -0.00054 04.05 08:50 0.36482 -0.00101 04.05 07:50 0.36419 -0.00015 04.05 06:50 0.36435 -3.0E-5 04.05 05:50 0.36503 +0.00053 04.05 04:50 0.36278 +0.00025 04.05 03:50 0.36105 +0.00087 04.05 02:50 0.36109 - 04.05 01:50 0.36097 +0.00074 04.05 00:50 0.36098 +0.00189 03.05 23:50 0.35966 -0.00065 03.05 22:50 0.36263 +0.00091 03.05 21:50 0.36195 +0.00015 03.05 20:50 0.3606 +0.00078 03.05 19:50 0.36114 -0.00081 03.05 18:50 0.36114 -0.00071 03.05 17:50 0.36137 +0.00047 03.05 16:50 0.35938 -5.0E-5 03.05 15:50 0.364 -0.00166 03.05 14:50 0.37065 +0.00049 03.05 13:50 0.3704 +0.00028 03.05 12:50 0.36699 +0.00076 03.05 11:50 0.36645 -0.00031 03.05 10:50 0.36811 +0.00021 03.05 09:50 0.36715 +0.00079 03.05 08:50 0.36498 -5.0E-5 03.05 07:50 0.36604 +0.00047 03.05 06:50 0.36491 -0.00019 03.05 05:50 0.36521 +0.00182 03.05 04:50 0.36464 +0.0003 03.05 03:50 0.37054 +0.0006 03.05 02:50 0.37033 -0.0002 03.05 01:50 0.36847 +2.0E-5 03.05 00:40 0.36992 -0.00046 02.05 23:50 0.37187 -0.00027 02.05 22:50 0.37078 +0.00109 02.05 21:50 0.37001 -0.00144 02.05 20:50 0.37223 +0.00017 02.05 19:50 0.37258 +0.00124 02.05 18:50 0.36988 -0.0005 02.05 17:50 0.37249 +0.00031 02.05 16:50 0.37594 +0.00165 02.05 15:50 0.37183 -0.0001 02.05 14:50 0.37107 -0.00114 02.05 13:50 0.37436 +0.00077 02.05 12:50 0.37126 -0.00176 02.05 11:50 0.37679 +0.00083 02.05 10:50 0.37928 +0.00119 02.05 09:50 0.37942 +0.00073 02.05 08:50 0.37884 +0.00239 02.05 07:50 0.37829 -0.00103 02.05 06:50 0.37924 +0.0002 02.05 05:50 0.37989 -0.00088 02.05 04:50 0.38182 -0.00012 02.05 03:50 0.3791 -0.00078 02.05 02:50 0.37387 +0.0002 02.05 01:50 0.37622 -0.0002 02.05 00:50 0.37898 -0.00013 01.05 23:50 0.38124 +0.00125 01.05 22:50 0.38351 -0.00171 01.05 21:50 0.3756 -0.00182 01.05 20:50 0.39041 -0.00068 01.05 19:50 0.39345 -7.0E-5 01.05 18:50 0.39364 -0.00027 01.05 17:50 0.39102 -0.00036 01.05 16:50 0.38849 -8.0E-5 01.05 15:50 0.38557 -0.00223 01.05 14:50 0.39085 -0.00165 01.05 13:50 0.39402 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.25263макс: 0.4162за месяц:
0.39405 Дата Курс +/- 07.05.2024 0.40203 +0.01723 06.05.2024 0.3848 -0.00982 05.05.2024 0.39462 +0.00232 04.05.2024 0.3923 +0.00015 03.05.2024 0.39215 -0.01155 02.05.2024 0.4037 -0.0125 01.05.2024 0.4162 +0.00165 30.04.2024 0.41455 +0.01846 29.04.2024 0.39609 +0.02512 28.04.2024 0.37097 -0.00229 27.04.2024 0.37326 -0.00107 26.04.2024 0.37433 +0.01486 25.04.2024 0.35947 +0.02038 24.04.2024 0.33909 +0.00369 23.04.2024 0.3354 +5.0E-5 22.04.2024 0.33535 -0.02274 21.04.2024 0.35809 -0.02262 20.04.2024 0.38071 -0.01629 19.04.2024 0.397 -0.00906 18.04.2024 0.40606 -0.00439 17.04.2024 0.41045 +0.00192 16.04.2024 0.40853 +0.01736 15.04.2024 0.39117 -0.00704 14.04.2024 0.39821 +0.02712 13.04.2024 0.37109 +0.07992 12.04.2024 0.29117 +0.01705 11.04.2024 0.27412 +0.00044 10.04.2024 0.27368 +0.01264 09.04.2024 0.26104 +0.00841 08.04.2024 0.25263 -0.00403 07.04.2024 0.25666 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.15927макс: 0.4162за квартал:
0.39405 Дата Курс +/- 07.05.2024 0.40203 +0.01723 06.05.2024 0.3848 -0.00982 05.05.2024 0.39462 +0.00232 04.05.2024 0.3923 +0.00015 03.05.2024 0.39215 -0.01155 02.05.2024 0.4037 -0.0125 01.05.2024 0.4162 +0.00165 30.04.2024 0.41455 +0.01846 29.04.2024 0.39609 +0.02512 28.04.2024 0.37097 -0.00229 27.04.2024 0.37326 -0.00107 26.04.2024 0.37433 +0.01486 25.04.2024 0.35947 +0.02038 24.04.2024 0.33909 +0.00369 23.04.2024 0.3354 +5.0E-5 22.04.2024 0.33535 -0.02274 21.04.2024 0.35809 -0.02262 20.04.2024 0.38071 -0.01629 19.04.2024 0.397 -0.00906 18.04.2024 0.40606 -0.00439 17.04.2024 0.41045 +0.00192 16.04.2024 0.40853 +0.01736 15.04.2024 0.39117 -0.00704 14.04.2024 0.39821 +0.02712 13.04.2024 0.37109 +0.07992 12.04.2024 0.29117 +0.01705 11.04.2024 0.27412 +0.00044 10.04.2024 0.27368 +0.01264 09.04.2024 0.26104 +0.00841 08.04.2024 0.25263 -0.00403 07.04.2024 0.25666 -0.0058 06.04.2024 0.26246 -0.00191 05.04.2024 0.26437 -0.00184 04.04.2024 0.26621 -0.01044 03.04.2024 0.27665 -0.00096 02.04.2024 0.27761 +0.01978 01.04.2024 0.25783 +0.0167 31.03.2024 0.24113 +0.0048 30.03.2024 0.23633 -0.00337 29.03.2024 0.2397 -0.00132 28.03.2024 0.24102 +0.00638 27.03.2024 0.23464 +0.00776 26.03.2024 0.22688 -0.00936 25.03.2024 0.23624 -0.01861 24.03.2024 0.25485 -0.00094 23.03.2024 0.25579 +0.00049 22.03.2024 0.2553 +0.0035 21.03.2024 0.2518 -0.01318 20.03.2024 0.26498 +5.0E-5 19.03.2024 0.26493 +0.02663 18.03.2024 0.2383 +0.00857 17.03.2024 0.22973 +0.01198 16.03.2024 0.21775 -0.00294 15.03.2024 0.22069 +0.01434 14.03.2024 0.20635 +0.01329 13.03.2024 0.19306 +0.00625 12.03.2024 0.18681 -0.00683 11.03.2024 0.19364 -0.01074 10.03.2024 0.20438 +0.00287 09.03.2024 0.20151 -0.0025 08.03.2024 0.20401 -0.00115 07.03.2024 0.20516 -0.01303 06.03.2024 0.21819 +0.00989 05.03.2024 0.2083 +0.00086 04.03.2024 0.20744 +0.00639 03.03.2024 0.20105 -0.00525 02.03.2024 0.2063 +0.00042 01.03.2024 0.20588 +0.01792 29.02.2024 0.18796 +0.01371 28.02.2024 0.17425 +0.00893 27.02.2024 0.16532 -0.01019 26.02.2024 0.17551 -0.0031 25.02.2024 0.17861 -0.01177 24.02.2024 0.19038 +0.00113 23.02.2024 0.18925 +0.0095 22.02.2024 0.17975 -0.00473 21.02.2024 0.18448 +0.00894 20.02.2024 0.17554 +0.00491 19.02.2024 0.17063 +0.00289 18.02.2024 0.16774 +0.00449 17.02.2024 0.16325 +0.00398 16.02.2024 0.15927 -0.01257 15.02.2024 0.17184 -0.02298 14.02.2024 0.19482 -0.0215 13.02.2024 0.21632 -0.04201 12.02.2024 0.25833 -0.00027 11.02.2024 0.2586 +0.00309 10.02.2024 0.25551 -0.00347 09.02.2024 0.25898 -0.01133 08.02.2024 0.27031 -0.01603 07.02.2024 0.28634